CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:21:17 | - | 42,530 |
20.09.24 10:21:15 | - | 42,530 |
20.09.24 10:21:11 | - | 42,540 |
20.09.24 10:21:05 | - | 42,540 |
20.09.24 10:21:03 | - | 42,540 |
20.09.24 10:20:47 | - | 42,540 |
20.09.24 10:20:43 | - | 42,550 |
20.09.24 10:20:39 | - | 42,550 |
20.09.24 10:20:36 | - | 42,570 |
20.09.24 10:20:25 | - | 42,560 |
20.09.24 10:20:21 | - | 42,570 |
20.09.24 10:20:15 | - | 42,560 |
20.09.24 10:20:14 | - | 42,560 |
20.09.24 10:20:12 | - | 42,570 |
20.09.24 10:20:11 | - | 42,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:19:33 | - | 42,550 |
20.09.24 10:19:19 | - | 42,540 |
20.09.24 10:19:09 | - | 42,540 |
20.09.24 10:19:04 | - | 42,550 |
20.09.24 10:18:49 | - | 42,550 |
20.09.24 10:18:37 | - | 42,550 |
20.09.24 10:18:30 | - | 42,550 |
20.09.24 10:18:24 | - | 42,750 |
20.09.24 10:18:12 | - | 42,750 |
20.09.24 10:18:11 | - | 42,750 |
20.09.24 10:18:08 | - | 42,740 |
20.09.24 10:18:07 | - | 42,740 |
20.09.24 10:18:05 | - | 42,750 |
20.09.24 10:17:44 | - | 42,740 |
20.09.24 10:17:41 | - | 42,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:17:35 | - | 42,750 |
20.09.24 10:17:34 | - | 42,760 |
20.09.24 10:17:32 | - | 42,760 |
20.09.24 10:17:31 | - | 42,750 |
20.09.24 10:17:25 | - | 42,750 |
20.09.24 10:17:19 | - | 42,760 |
20.09.24 10:17:18 | - | 42,770 |
20.09.24 10:17:16 | - | 42,760 |
20.09.24 10:16:43 | - | 42,770 |
20.09.24 10:16:41 | - | 42,770 |
20.09.24 10:16:39 | - | 42,760 |
20.09.24 10:16:32 | - | 42,770 |
20.09.24 10:16:31 | - | 42,770 |
20.09.24 10:16:25 | - | 42,780 |
20.09.24 10:16:22 | - | 42,780 |