CHUGAI PHARMACEUT'L
WKN 857216 | ISIN JP3519400000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:04:21 | - | 42,870 |
20.09.24 10:04:20 | - | 42,870 |
20.09.24 10:04:16 | - | 42,860 |
20.09.24 10:04:15 | - | 42,870 |
20.09.24 10:04:14 | - | 42,860 |
20.09.24 10:03:51 | - | 42,860 |
20.09.24 10:03:49 | - | 42,860 |
20.09.24 10:03:48 | - | 42,850 |
20.09.24 10:03:30 | - | 42,860 |
20.09.24 10:03:29 | - | 42,850 |
20.09.24 10:03:06 | - | 42,860 |
20.09.24 10:02:19 | - | 42,880 |
20.09.24 10:02:16 | - | 42,880 |
20.09.24 10:02:10 | - | 42,870 |
20.09.24 10:02:09 | - | 42,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:02:01 | - | 42,870 |
20.09.24 10:01:58 | - | 42,870 |
20.09.24 10:01:41 | - | 42,860 |
20.09.24 10:01:40 | - | 42,870 |
20.09.24 10:01:28 | - | 42,860 |
20.09.24 10:01:14 | - | 42,850 |
20.09.24 10:00:35 | - | 42,860 |
20.09.24 10:00:33 | - | 42,860 |
20.09.24 10:00:14 | - | 42,850 |
20.09.24 10:00:11 | - | 42,860 |
20.09.24 10:00:10 | - | 42,840 |
20.09.24 10:00:08 | - | 42,850 |
20.09.24 09:59:43 | - | 42,840 |
20.09.24 09:59:36 | - | 42,840 |
20.09.24 09:59:31 | - | 42,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:59:18 | - | 42,840 |
20.09.24 09:59:12 | - | 42,860 |
20.09.24 09:59:06 | - | 42,880 |
20.09.24 09:59:05 | - | 42,880 |
20.09.24 09:59:03 | - | 43,100 |
20.09.24 09:58:40 | - | 42,880 |
20.09.24 09:58:24 | - | 42,880 |
20.09.24 09:58:21 | - | 42,870 |
20.09.24 09:58:16 | - | 42,860 |
20.09.24 09:58:02 | - | 42,880 |
20.09.24 09:58:00 | - | 42,880 |
20.09.24 09:57:58 | - | 42,870 |
20.09.24 09:57:50 | - | 42,880 |
20.09.24 09:57:46 | - | 42,880 |
20.09.24 09:57:36 | - | 42,880 |