JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:04:43 | - | 26,160 |
02.10.24 08:04:05 | - | 26,170 |
02.10.24 08:03:51 | - | 26,160 |
02.10.24 08:02:38 | - | 26,170 |
02.10.24 08:02:30 | - | 26,180 |
02.10.24 08:02:15 | - | 26,170 |
02.10.24 08:02:06 | - | 26,180 |
02.10.24 08:02:05 | - | 26,160 |
02.10.24 08:01:56 | - | 26,170 |
02.10.24 08:00:20 | - | 26,160 |
02.10.24 08:00:16 | - | 26,150 |
02.10.24 08:00:13 | - | 26,160 |
02.10.24 08:00:11 | - | 26,150 |
02.10.24 08:00:04 | - | 26,160 |
02.10.24 08:00:02 | - | 26,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 08:00:02 | - | 26,190 |
02.10.24 07:59:59 | - | 26,350 |
02.10.24 07:59:58 | - | 26,360 |
02.10.24 07:59:56 | - | 26,360 |
02.10.24 07:59:55 | - | 26,350 |
02.10.24 07:59:53 | - | 26,320 |
02.10.24 07:59:48 | - | 26,330 |
02.10.24 07:59:47 | - | 26,330 |
02.10.24 07:59:45 | - | 26,320 |
02.10.24 07:59:42 | - | 26,340 |
02.10.24 07:59:41 | - | 26,330 |
02.10.24 07:59:30 | - | 26,320 |
02.10.24 07:59:29 | - | 26,310 |
02.10.24 07:59:27 | - | 26,320 |
02.10.24 07:59:19 | - | 26,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:59:18 | - | 26,320 |
02.10.24 07:59:15 | - | 26,310 |
02.10.24 07:59:09 | - | 26,310 |
02.10.24 07:59:04 | - | 26,300 |
02.10.24 07:59:03 | - | 26,310 |
02.10.24 07:59:02 | - | 26,320 |
02.10.24 07:58:53 | - | 26,310 |
02.10.24 07:58:49 | - | 26,320 |
02.10.24 07:58:43 | - | 26,320 |
02.10.24 07:58:39 | - | 26,320 |
02.10.24 07:58:38 | - | 26,310 |
02.10.24 07:58:36 | - | 26,320 |
02.10.24 07:58:26 | - | 26,310 |
02.10.24 07:58:21 | - | 26,310 |
02.10.24 07:58:20 | - | 26,310 |