JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 11:14:22 | - | 26,030 |
02.10.24 11:11:22 | - | 26,030 |
02.10.24 11:10:11 | - | 26,030 |
02.10.24 11:09:26 | - | 26,030 |
02.10.24 11:06:26 | - | 26,030 |
02.10.24 11:05:30 | - | 26,030 |
02.10.24 11:03:41 | - | 26,030 |
02.10.24 11:00:41 | - | 26,030 |
02.10.24 10:58:56 | - | 26,030 |
02.10.24 10:58:17 | - | 26,030 |
02.10.24 10:55:41 | - | 26,030 |
02.10.24 10:55:07 | - | 26,030 |
02.10.24 10:53:45 | - | 26,030 |
02.10.24 10:51:43 | - | 26,030 |
02.10.24 10:50:40 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:49:47 | - | 26,030 |
02.10.24 10:49:31 | - | 26,030 |
02.10.24 10:47:46 | - | 26,030 |
02.10.24 10:47:45 | - | 26,030 |
02.10.24 10:47:40 | - | 26,030 |
02.10.24 10:47:37 | - | 26,030 |
02.10.24 10:46:12 | - | 26,030 |
02.10.24 10:44:05 | - | 26,030 |
02.10.24 10:41:04 | - | 26,030 |
02.10.24 10:40:14 | - | 26,030 |
02.10.24 10:37:41 | - | 26,030 |
02.10.24 10:36:45 | - | 26,030 |
02.10.24 10:35:27 | - | 26,030 |
02.10.24 10:33:24 | - | 26,030 |
02.10.24 10:33:23 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:33:22 | - | 26,000 |
02.10.24 10:33:20 | - | 26,030 |
02.10.24 10:32:54 | - | 26,140 |
02.10.24 10:31:32 | - | 26,150 |
02.10.24 10:30:14 | - | 26,140 |
02.10.24 10:29:52 | - | 26,150 |
02.10.24 10:28:33 | - | 26,140 |
02.10.24 10:26:30 | - | 26,150 |
02.10.24 10:26:19 | - | 26,140 |
02.10.24 10:26:10 | - | 26,150 |
02.10.24 10:26:02 | - | 26,140 |
02.10.24 10:25:45 | - | 26,150 |
02.10.24 10:25:21 | - | 26,140 |
02.10.24 10:24:18 | - | 26,160 |
02.10.24 10:23:35 | - | 26,150 |