JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:23:25 | - | 26,140 |
02.10.24 10:23:14 | - | 26,140 |
02.10.24 10:23:05 | - | 26,140 |
02.10.24 10:22:38 | - | 26,140 |
02.10.24 10:20:08 | - | 26,140 |
02.10.24 10:20:05 | - | 26,130 |
02.10.24 10:18:52 | - | 26,140 |
02.10.24 10:17:34 | - | 26,150 |
02.10.24 10:17:14 | - | 26,150 |
02.10.24 10:15:33 | - | 26,150 |
02.10.24 10:12:32 | - | 26,150 |
02.10.24 10:12:22 | - | 26,160 |
02.10.24 10:12:10 | - | 26,150 |
02.10.24 10:12:09 | - | 26,150 |
02.10.24 10:09:19 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:08:08 | - | 26,160 |
02.10.24 10:06:38 | - | 26,170 |
02.10.24 10:06:06 | - | 26,160 |
02.10.24 10:06:03 | - | 26,150 |
02.10.24 10:06:02 | - | 26,160 |
02.10.24 10:05:58 | - | 26,150 |
02.10.24 10:05:03 | - | 26,160 |
02.10.24 10:04:43 | - | 26,150 |
02.10.24 10:04:38 | - | 26,150 |
02.10.24 10:04:30 | - | 26,160 |
02.10.24 10:04:26 | - | 26,150 |
02.10.24 10:04:12 | - | 26,160 |
02.10.24 10:02:54 | - | 26,150 |
02.10.24 10:02:08 | - | 26,140 |
02.10.24 10:00:06 | - | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 10:00:04 | - | 26,150 |
02.10.24 09:59:59 | - | 26,160 |
02.10.24 09:59:46 | - | 26,170 |
02.10.24 09:56:56 | - | 26,160 |
02.10.24 09:56:07 | - | 26,180 |
02.10.24 09:54:16 | - | 26,170 |
02.10.24 09:53:29 | - | 26,160 |
02.10.24 09:52:55 | - | 26,170 |
02.10.24 09:51:20 | - | 26,160 |
02.10.24 09:49:58 | - | 26,150 |
02.10.24 09:47:47 | - | 26,160 |
02.10.24 09:44:47 | - | 26,160 |
02.10.24 09:41:47 | - | 26,160 |
02.10.24 09:41:44 | - | 26,150 |
02.10.24 09:41:25 | - | 26,160 |