JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:58:11 | - | 26,300 |
02.10.24 07:58:10 | - | 26,310 |
02.10.24 07:58:08 | - | 26,300 |
02.10.24 07:58:05 | - | 26,310 |
02.10.24 07:57:50 | - | 26,300 |
02.10.24 07:57:47 | - | 26,310 |
02.10.24 07:57:46 | - | 26,300 |
02.10.24 07:57:45 | - | 26,310 |
02.10.24 07:57:43 | - | 26,300 |
02.10.24 07:57:37 | - | 26,310 |
02.10.24 07:57:31 | - | 26,300 |
02.10.24 07:57:30 | - | 26,310 |
02.10.24 07:57:26 | - | 26,300 |
02.10.24 07:57:25 | - | 26,310 |
02.10.24 07:57:18 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:57:12 | - | 26,300 |
02.10.24 07:57:08 | - | 26,300 |
02.10.24 07:57:07 | - | 26,300 |
02.10.24 07:57:02 | - | 26,300 |
02.10.24 07:56:49 | - | 26,290 |
02.10.24 07:56:35 | - | 26,300 |
02.10.24 07:56:31 | - | 26,310 |
02.10.24 07:56:30 | - | 26,300 |
02.10.24 07:56:25 | - | 26,310 |
02.10.24 07:56:21 | - | 26,300 |
02.10.24 07:56:20 | - | 26,310 |
02.10.24 07:56:19 | - | 26,300 |
02.10.24 07:56:15 | - | 26,310 |
02.10.24 07:56:09 | - | 26,300 |
02.10.24 07:56:06 | - | 26,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:56:01 | - | 26,290 |
02.10.24 07:55:58 | - | 26,300 |
02.10.24 07:55:50 | - | 26,290 |
02.10.24 07:55:49 | - | 26,300 |
02.10.24 07:55:48 | - | 26,300 |
02.10.24 07:55:46 | - | 26,290 |
02.10.24 07:55:41 | - | 26,300 |
02.10.24 07:55:37 | - | 26,290 |
02.10.24 07:55:36 | - | 26,300 |
02.10.24 07:55:30 | - | 26,300 |
02.10.24 07:55:29 | - | 26,300 |
02.10.24 07:55:27 | - | 26,310 |
02.10.24 07:55:27 | - | 26,300 |
02.10.24 07:54:57 | - | 26,310 |
02.10.24 07:54:52 | - | 26,320 |