JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:59 | - | 26,340 |
02.10.24 07:49:58 | - | 26,330 |
02.10.24 07:49:57 | - | 26,340 |
02.10.24 07:49:56 | - | 26,340 |
02.10.24 07:49:55 | - | 26,340 |
02.10.24 07:49:54 | - | 26,340 |
02.10.24 07:49:51 | - | 26,340 |
02.10.24 07:49:48 | - | 26,340 |
02.10.24 07:49:46 | - | 26,340 |
02.10.24 07:49:37 | - | 26,340 |
02.10.24 07:49:36 | - | 26,350 |
02.10.24 07:49:35 | - | 26,340 |
02.10.24 07:49:34 | - | 26,350 |
02.10.24 07:49:33 | - | 26,340 |
02.10.24 07:49:32 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:49:31 | - | 26,350 |
02.10.24 07:49:30 | - | 26,340 |
02.10.24 07:49:29 | - | 26,350 |
02.10.24 07:49:27 | - | 26,340 |
02.10.24 07:49:25 | - | 26,350 |
02.10.24 07:49:24 | - | 26,340 |
02.10.24 07:49:23 | - | 26,350 |
02.10.24 07:49:14 | - | 26,340 |
02.10.24 07:49:07 | - | 26,350 |
02.10.24 07:49:01 | - | 26,340 |
02.10.24 07:49:00 | - | 26,360 |
02.10.24 07:48:59 | - | 26,350 |
02.10.24 07:48:54 | - | 26,360 |
02.10.24 07:48:53 | - | 26,350 |
02.10.24 07:48:52 | - | 26,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 07:48:49 | - | 26,360 |
02.10.24 07:48:46 | - | 26,350 |
02.10.24 07:48:37 | - | 26,360 |
02.10.24 07:48:36 | - | 26,360 |
02.10.24 07:48:12 | - | 26,360 |
02.10.24 07:48:10 | - | 26,370 |
02.10.24 07:47:59 | - | 26,360 |
02.10.24 07:47:55 | - | 26,360 |
02.10.24 07:47:51 | - | 26,360 |
02.10.24 07:47:42 | - | 26,370 |
02.10.24 07:47:40 | - | 26,380 |
02.10.24 07:47:27 | - | 26,370 |
02.10.24 07:47:24 | - | 26,370 |
02.10.24 07:47:19 | - | 26,370 |
02.10.24 07:47:18 | - | 26,380 |