JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:59:11 | - | 26,160 |
04.10.24 18:59:10 | - | 26,090 |
04.10.24 18:59:08 | - | 26,080 |
04.10.24 18:59:05 | - | 26,250 |
04.10.24 18:59:02 | - | 26,120 |
04.10.24 18:59:00 | - | 25,970 |
04.10.24 18:58:55 | - | 26,060 |
04.10.24 18:55:22 | - | 26,270 |
04.10.24 18:54:21 | - | 26,080 |
04.10.24 18:51:20 | - | 26,080 |
04.10.24 18:51:09 | - | 26,080 |
04.10.24 18:49:27 | - | 26,070 |
04.10.24 18:46:26 | - | 26,070 |
04.10.24 18:44:58 | - | 26,060 |
04.10.24 18:43:16 | - | 26,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:41:34 | - | 26,070 |
04.10.24 18:40:32 | - | 26,070 |
04.10.24 18:39:56 | - | 26,070 |
04.10.24 18:39:04 | - | 26,070 |
04.10.24 18:38:40 | - | 26,070 |
04.10.24 18:38:24 | - | 26,060 |
04.10.24 18:37:16 | - | 26,060 |
04.10.24 18:35:26 | - | 26,070 |
04.10.24 18:34:06 | - | 26,070 |
04.10.24 18:33:55 | - | 26,070 |
04.10.24 18:33:38 | - | 26,060 |
04.10.24 18:33:18 | - | 26,070 |
04.10.24 18:32:44 | - | 26,060 |
04.10.24 18:31:13 | - | 26,050 |
04.10.24 18:28:13 | - | 26,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:25:12 | - | 26,050 |
04.10.24 18:25:11 | - | 26,060 |
04.10.24 18:24:03 | - | 26,070 |
04.10.24 18:22:06 | - | 26,070 |
04.10.24 18:19:32 | - | 26,060 |
04.10.24 18:18:41 | - | 26,060 |
04.10.24 18:15:41 | - | 26,060 |
04.10.24 18:15:33 | - | 26,060 |
04.10.24 18:14:03 | - | 26,060 |
04.10.24 18:13:38 | - | 26,050 |
04.10.24 18:11:18 | - | 26,050 |
04.10.24 18:10:17 | - | 26,050 |
04.10.24 18:09:03 | - | 26,060 |
04.10.24 18:08:45 | - | 26,050 |
04.10.24 18:08:40 | - | 26,060 |