JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 13:01:36 | - | 25,980 |
11.06.25 12:58:35 | - | 25,980 |
11.06.25 12:55:35 | - | 25,980 |
11.06.25 12:52:34 | - | 25,980 |
11.06.25 12:49:33 | - | 25,980 |
11.06.25 12:46:33 | - | 25,980 |
11.06.25 12:43:32 | - | 25,980 |
11.06.25 12:40:31 | - | 25,980 |
11.06.25 12:40:04 | - | 25,990 |
11.06.25 12:37:04 | - | 25,990 |
11.06.25 12:34:03 | - | 25,990 |
11.06.25 12:31:02 | - | 25,990 |
11.06.25 12:31:01 | - | 26,000 |
11.06.25 12:28:59 | - | 25,990 |
11.06.25 12:25:58 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 12:25:00 | - | 25,980 |
11.06.25 12:22:00 | - | 25,980 |
11.06.25 12:21:42 | - | 25,990 |
11.06.25 12:21:41 | - | 25,980 |
11.06.25 12:21:40 | - | 25,990 |
11.06.25 12:19:46 | - | 25,990 |
11.06.25 12:16:45 | - | 25,990 |
11.06.25 12:13:44 | - | 25,990 |
11.06.25 12:10:44 | - | 25,990 |
11.06.25 12:07:43 | - | 25,990 |
11.06.25 12:04:42 | - | 25,990 |
11.06.25 12:01:42 | - | 25,990 |
11.06.25 11:58:41 | - | 25,990 |
11.06.25 11:55:40 | - | 25,990 |
11.06.25 11:52:40 | - | 25,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 11:49:39 | - | 25,990 |
11.06.25 11:46:39 | - | 25,990 |
11.06.25 11:44:43 | - | 26,000 |
11.06.25 11:41:42 | - | 26,000 |
11.06.25 11:38:42 | - | 26,000 |
11.06.25 11:35:41 | - | 26,000 |
11.06.25 11:32:40 | - | 26,000 |
11.06.25 11:29:40 | - | 26,000 |
11.06.25 11:26:39 | - | 26,000 |
11.06.25 11:23:39 | - | 26,000 |
11.06.25 11:21:55 | - | 26,010 |
11.06.25 11:18:54 | - | 26,010 |
11.06.25 11:18:03 | - | 26,000 |
11.06.25 11:15:03 | - | 26,000 |
11.06.25 11:15:02 | - | 26,000 |