JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:51:22 | - | 26,580 |
12.06.25 07:51:21 | - | 26,580 |
12.06.25 07:51:20 | - | 26,590 |
12.06.25 07:51:14 | - | 26,580 |
12.06.25 07:51:13 | - | 26,590 |
12.06.25 07:51:06 | - | 26,580 |
12.06.25 07:51:05 | - | 26,580 |
12.06.25 07:51:04 | - | 26,580 |
12.06.25 07:50:55 | - | 26,590 |
12.06.25 07:50:54 | - | 26,600 |
12.06.25 07:50:51 | - | 26,590 |
12.06.25 07:50:50 | - | 26,580 |
12.06.25 07:50:16 | - | 26,590 |
12.06.25 07:50:15 | - | 26,580 |
12.06.25 07:50:13 | - | 26,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:50:12 | - | 26,580 |
12.06.25 07:50:07 | - | 26,590 |
12.06.25 07:50:05 | - | 26,580 |
12.06.25 07:50:04 | - | 26,580 |
12.06.25 07:50:00 | - | 26,590 |
12.06.25 07:49:56 | - | 26,580 |
12.06.25 07:49:55 | - | 26,590 |
12.06.25 07:49:54 | - | 26,580 |
12.06.25 07:49:53 | - | 26,580 |
12.06.25 07:49:29 | - | 26,590 |
12.06.25 07:49:05 | - | 26,580 |
12.06.25 07:49:04 | - | 26,580 |
12.06.25 07:49:00 | - | 26,580 |
12.06.25 07:48:04 | - | 26,590 |
12.06.25 07:48:02 | - | 26,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:48:00 | - | 26,590 |
12.06.25 07:47:52 | - | 26,600 |
12.06.25 07:47:51 | - | 26,590 |
12.06.25 07:47:50 | - | 26,600 |
12.06.25 07:47:47 | - | 26,590 |
12.06.25 07:47:44 | - | 26,600 |
12.06.25 07:47:43 | - | 26,590 |
12.06.25 07:47:03 | - | 26,600 |
12.06.25 07:44:08 | - | 26,610 |
12.06.25 07:44:07 | - | 26,600 |
12.06.25 07:43:53 | - | 26,600 |
12.06.25 07:43:51 | - | 26,590 |
12.06.25 07:43:43 | - | 26,600 |
12.06.25 07:43:40 | - | 26,590 |
12.06.25 07:43:33 | - | 26,600 |