JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:26:04 | - | 26,560 |
10.06.25 07:26:01 | - | 26,570 |
10.06.25 07:26:00 | - | 26,560 |
10.06.25 07:25:26 | - | 26,570 |
10.06.25 07:25:20 | - | 26,570 |
10.06.25 07:25:18 | - | 26,580 |
10.06.25 07:25:17 | - | 26,570 |
10.06.25 07:25:16 | - | 26,580 |
10.06.25 07:25:14 | - | 26,570 |
10.06.25 07:25:03 | - | 26,560 |
10.06.25 07:25:01 | - | 26,570 |
10.06.25 07:24:56 | - | 26,560 |
10.06.25 07:24:55 | - | 26,570 |
10.06.25 07:24:55 | - | 26,560 |
10.06.25 07:24:42 | - | 26,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:24:41 | - | 26,560 |
10.06.25 07:24:35 | - | 26,570 |
10.06.25 07:24:32 | - | 26,560 |
10.06.25 07:24:30 | - | 26,560 |
10.06.25 07:24:29 | - | 26,570 |
10.06.25 07:24:26 | - | 26,560 |
10.06.25 07:24:23 | - | 26,550 |
10.06.25 07:24:21 | - | 26,560 |
10.06.25 07:24:17 | - | 26,550 |
10.06.25 07:24:16 | - | 26,560 |
10.06.25 07:24:15 | - | 26,550 |
10.06.25 07:24:08 | - | 26,550 |
10.06.25 07:23:45 | - | 26,560 |
10.06.25 07:23:44 | - | 26,550 |
10.06.25 07:23:41 | - | 26,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 07:23:32 | - | 26,550 |
10.06.25 07:23:31 | - | 26,560 |
10.06.25 07:23:29 | - | 26,550 |
10.06.25 07:23:27 | - | 26,560 |
10.06.25 07:23:24 | - | 26,550 |
10.06.25 07:23:21 | - | 26,550 |
10.06.25 07:23:19 | - | 26,550 |
10.06.25 07:23:16 | - | 26,550 |
10.06.25 07:23:14 | - | 26,550 |
10.06.25 07:23:08 | - | 26,550 |
10.06.25 07:23:06 | - | 26,560 |
10.06.25 07:23:03 | - | 26,550 |
10.06.25 07:23:02 | - | 26,560 |
10.06.25 07:22:59 | - | 26,550 |
10.06.25 07:22:54 | - | 26,550 |