JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:32 | - | 26,400 |
04.10.24 20:13:37 | - | 26,390 |
04.10.24 20:13:07 | - | 26,400 |
04.10.24 20:10:06 | - | 26,400 |
04.10.24 20:07:06 | - | 26,400 |
04.10.24 20:07:05 | - | 26,400 |
04.10.24 20:06:24 | - | 26,390 |
04.10.24 20:03:24 | - | 26,390 |
04.10.24 20:00:23 | - | 26,390 |
04.10.24 19:57:23 | - | 26,390 |
04.10.24 19:57:22 | - | 26,400 |
04.10.24 19:55:41 | - | 26,400 |
04.10.24 19:55:40 | - | 26,400 |
04.10.24 19:54:52 | - | 26,390 |
04.10.24 19:54:04 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:54:03 | - | 26,410 |
04.10.24 19:53:00 | - | 26,410 |
04.10.24 19:50:00 | - | 26,410 |
04.10.24 19:48:58 | - | 26,420 |
04.10.24 19:45:57 | - | 26,420 |
04.10.24 19:42:57 | - | 26,420 |
04.10.24 19:41:10 | - | 26,410 |
04.10.24 19:41:08 | - | 26,400 |
04.10.24 19:40:55 | - | 26,390 |
04.10.24 19:37:55 | - | 26,390 |
04.10.24 19:37:52 | - | 26,400 |
04.10.24 19:37:51 | - | 26,400 |
04.10.24 19:37:24 | - | 26,410 |
04.10.24 19:37:23 | - | 26,420 |
04.10.24 19:37:16 | - | 26,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:37:13 | - | 26,430 |
04.10.24 19:37:04 | - | 26,430 |
04.10.24 19:34:41 | - | 26,440 |
04.10.24 19:33:04 | - | 26,450 |
04.10.24 19:30:04 | - | 26,450 |
04.10.24 19:27:03 | - | 26,450 |
04.10.24 19:24:03 | - | 26,450 |
04.10.24 19:24:02 | - | 26,460 |
04.10.24 19:22:52 | - | 26,460 |
04.10.24 19:20:54 | - | 26,450 |
04.10.24 19:17:53 | - | 26,450 |
04.10.24 19:16:43 | - | 26,460 |
04.10.24 19:15:19 | - | 26,450 |
04.10.24 18:59:41 | - | 26,370 |
04.10.24 18:59:38 | - | 26,230 |