JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:14:05 | - | 26,390 |
12.06.25 21:11:04 | - | 26,390 |
12.06.25 21:08:03 | - | 26,390 |
12.06.25 21:05:03 | - | 26,390 |
12.06.25 21:02:02 | - | 26,390 |
12.06.25 20:59:01 | - | 26,390 |
12.06.25 20:56:01 | - | 26,390 |
12.06.25 20:53:00 | - | 26,390 |
12.06.25 20:51:13 | - | 26,400 |
12.06.25 20:48:12 | - | 26,400 |
12.06.25 20:45:11 | - | 26,400 |
12.06.25 20:42:11 | - | 26,400 |
12.06.25 20:39:10 | - | 26,400 |
12.06.25 20:36:10 | - | 26,400 |
12.06.25 20:33:09 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 20:30:08 | - | 26,400 |
12.06.25 20:27:08 | - | 26,400 |
12.06.25 20:24:07 | - | 26,400 |
12.06.25 20:21:06 | - | 26,400 |
12.06.25 20:18:06 | - | 26,400 |
12.06.25 20:15:05 | - | 26,400 |
12.06.25 20:12:04 | - | 26,400 |
12.06.25 20:09:04 | - | 26,400 |
12.06.25 20:06:03 | - | 26,400 |
12.06.25 20:03:03 | - | 26,400 |
12.06.25 20:00:46 | - | 26,390 |
12.06.25 19:57:45 | - | 26,390 |
12.06.25 19:54:45 | - | 26,390 |
12.06.25 19:51:44 | - | 26,390 |
12.06.25 19:48:43 | - | 26,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 19:45:43 | - | 26,390 |
12.06.25 19:42:42 | - | 26,390 |
12.06.25 19:39:42 | - | 26,390 |
12.06.25 19:37:41 | - | 26,380 |
12.06.25 19:34:40 | - | 26,380 |
12.06.25 19:32:51 | - | 26,390 |
12.06.25 19:29:50 | - | 26,390 |
12.06.25 19:26:50 | - | 26,390 |
12.06.25 19:23:49 | - | 26,390 |
12.06.25 19:20:48 | - | 26,390 |
12.06.25 19:17:48 | - | 26,390 |
12.06.25 19:14:53 | - | 26,400 |
12.06.25 19:11:52 | - | 26,400 |
12.06.25 19:08:52 | - | 26,400 |
12.06.25 19:05:52 | - | 26,400 |