JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:33 | - | 26,260 |
09.06.25 21:36:32 | - | 26,260 |
09.06.25 21:33:31 | - | 26,260 |
09.06.25 21:30:31 | - | 26,260 |
09.06.25 21:27:30 | - | 26,260 |
09.06.25 21:27:09 | - | 26,260 |
09.06.25 21:24:08 | - | 26,260 |
09.06.25 21:21:07 | - | 26,260 |
09.06.25 21:18:07 | - | 26,260 |
09.06.25 21:15:06 | - | 26,260 |
09.06.25 21:12:05 | - | 26,260 |
09.06.25 21:09:05 | - | 26,260 |
09.06.25 21:06:04 | - | 26,260 |
09.06.25 21:03:03 | - | 26,260 |
09.06.25 21:00:03 | - | 26,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:59:39 | - | 26,270 |
09.06.25 20:56:39 | - | 26,270 |
09.06.25 20:53:38 | - | 26,270 |
09.06.25 20:50:37 | - | 26,270 |
09.06.25 20:47:37 | - | 26,270 |
09.06.25 20:44:37 | - | 26,270 |
09.06.25 20:43:17 | - | 26,280 |
09.06.25 20:40:16 | - | 26,280 |
09.06.25 20:37:15 | - | 26,280 |
09.06.25 20:34:15 | - | 26,280 |
09.06.25 20:31:14 | - | 26,280 |
09.06.25 20:28:13 | - | 26,280 |
09.06.25 20:25:13 | - | 26,280 |
09.06.25 20:22:12 | - | 26,280 |
09.06.25 20:20:57 | - | 26,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:56 | - | 26,290 |
09.06.25 20:14:55 | - | 26,290 |
09.06.25 20:11:55 | - | 26,290 |
09.06.25 20:08:54 | - | 26,290 |
09.06.25 20:05:53 | - | 26,290 |
09.06.25 20:02:52 | - | 26,290 |
09.06.25 20:02:50 | - | 26,280 |
09.06.25 20:02:44 | - | 26,290 |
09.06.25 20:02:39 | - | 26,280 |
09.06.25 20:00:03 | - | 26,290 |
09.06.25 19:57:02 | - | 26,290 |
09.06.25 19:54:01 | - | 26,290 |
09.06.25 19:51:01 | - | 26,290 |
09.06.25 19:48:00 | - | 26,290 |
09.06.25 19:44:59 | - | 26,290 |