JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:57:03 | - | 26,480 |
04.10.24 21:55:06 | - | 26,470 |
04.10.24 21:55:02 | - | 26,470 |
04.10.24 21:55:00 | - | 26,470 |
04.10.24 21:54:43 | - | 26,490 |
04.10.24 21:54:41 | - | 26,490 |
04.10.24 21:53:45 | - | 26,480 |
04.10.24 21:50:44 | - | 26,480 |
04.10.24 21:47:44 | - | 26,480 |
04.10.24 21:44:44 | - | 26,480 |
04.10.24 21:44:41 | - | 26,470 |
04.10.24 21:41:40 | - | 26,470 |
04.10.24 21:38:40 | - | 26,470 |
04.10.24 21:35:40 | - | 26,470 |
04.10.24 21:32:39 | - | 26,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:38 | - | 26,470 |
04.10.24 21:30:37 | - | 26,460 |
04.10.24 21:27:37 | - | 26,460 |
04.10.24 21:24:36 | - | 26,460 |
04.10.24 21:21:36 | - | 26,460 |
04.10.24 21:19:20 | - | 26,450 |
04.10.24 21:16:20 | - | 26,450 |
04.10.24 21:13:19 | - | 26,450 |
04.10.24 21:10:19 | - | 26,450 |
04.10.24 21:07:19 | - | 26,450 |
04.10.24 21:07:18 | - | 26,450 |
04.10.24 21:04:53 | - | 26,440 |
04.10.24 21:03:12 | - | 26,450 |
04.10.24 21:03:11 | - | 26,540 |
04.10.24 21:00:32 | - | 26,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:58:46 | - | 26,440 |
04.10.24 20:55:45 | - | 26,440 |
04.10.24 20:53:51 | - | 26,430 |
04.10.24 20:50:51 | - | 26,430 |
04.10.24 20:47:50 | - | 26,430 |
04.10.24 20:44:50 | - | 26,430 |
04.10.24 20:41:50 | - | 26,430 |
04.10.24 20:38:49 | - | 26,430 |
04.10.24 20:35:49 | - | 26,430 |
04.10.24 20:33:10 | - | 26,420 |
04.10.24 20:30:10 | - | 26,420 |
04.10.24 20:27:09 | - | 26,420 |
04.10.24 20:26:22 | - | 26,430 |
04.10.24 20:24:36 | - | 26,420 |
04.10.24 20:21:36 | - | 26,420 |