JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:33:16 | - | 26,610 |
12.06.25 07:33:12 | - | 26,620 |
12.06.25 07:33:10 | - | 26,610 |
12.06.25 07:33:09 | - | 26,620 |
12.06.25 07:31:55 | - | 26,610 |
12.06.25 07:31:54 | - | 26,600 |
12.06.25 07:31:45 | - | 26,610 |
12.06.25 07:31:44 | - | 26,620 |
12.06.25 07:29:49 | - | 26,610 |
12.06.25 07:28:58 | - | 26,600 |
12.06.25 07:28:47 | - | 26,610 |
12.06.25 07:28:46 | - | 26,600 |
12.06.25 07:28:39 | - | 26,610 |
12.06.25 07:28:21 | - | 26,600 |
12.06.25 07:27:57 | - | 26,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:27:56 | - | 26,600 |
12.06.25 07:27:50 | - | 26,610 |
12.06.25 07:27:49 | - | 26,620 |
12.06.25 07:27:44 | - | 26,610 |
12.06.25 07:27:43 | - | 26,620 |
12.06.25 07:27:40 | - | 26,610 |
12.06.25 07:27:39 | - | 26,620 |
12.06.25 07:27:33 | - | 26,610 |
12.06.25 07:27:22 | - | 26,620 |
12.06.25 07:27:21 | - | 26,630 |
12.06.25 07:27:13 | - | 26,620 |
12.06.25 07:27:12 | - | 26,630 |
12.06.25 07:27:00 | - | 26,620 |
12.06.25 07:26:59 | - | 26,630 |
12.06.25 07:26:38 | - | 26,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 07:26:36 | - | 26,630 |
12.06.25 07:26:34 | - | 26,620 |
12.06.25 07:26:33 | - | 26,630 |
12.06.25 07:26:20 | - | 26,620 |
12.06.25 07:26:19 | - | 26,630 |
12.06.25 07:26:18 | - | 26,620 |
12.06.25 07:26:17 | - | 26,630 |
12.06.25 07:26:16 | - | 26,620 |
12.06.25 07:26:15 | - | 26,630 |
12.06.25 07:26:12 | - | 26,620 |
12.06.25 07:26:11 | - | 26,630 |
12.06.25 07:26:10 | - | 26,620 |
12.06.25 07:26:09 | - | 26,630 |
12.06.25 07:26:08 | - | 26,620 |
12.06.25 07:26:06 | - | 26,630 |