JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:02:12 | - | 26,030 |
02.10.24 19:00:21 | - | 26,030 |
02.10.24 18:59:59 | - | 26,020 |
02.10.24 18:59:58 | - | 26,030 |
02.10.24 18:59:25 | - | 26,040 |
02.10.24 18:59:20 | - | 26,040 |
02.10.24 18:58:56 | - | 26,040 |
02.10.24 18:58:36 | - | 26,040 |
02.10.24 18:58:29 | - | 26,040 |
02.10.24 18:58:08 | - | 26,040 |
02.10.24 18:57:36 | - | 26,040 |
02.10.24 18:54:56 | - | 26,050 |
02.10.24 18:51:56 | - | 26,050 |
02.10.24 18:49:05 | - | 26,040 |
02.10.24 18:49:04 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:48:18 | - | 26,050 |
02.10.24 18:48:17 | - | 26,040 |
02.10.24 18:47:03 | - | 26,040 |
02.10.24 18:46:50 | - | 26,040 |
02.10.24 18:46:21 | - | 26,040 |
02.10.24 18:45:19 | - | 26,040 |
02.10.24 18:45:18 | - | 26,030 |
02.10.24 18:42:36 | - | 26,030 |
02.10.24 18:42:35 | - | 26,030 |
02.10.24 18:42:05 | - | 26,040 |
02.10.24 18:42:02 | - | 26,030 |
02.10.24 18:41:54 | - | 26,030 |
02.10.24 18:41:47 | - | 26,030 |
02.10.24 18:41:40 | - | 26,040 |
02.10.24 18:41:34 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:37 | - | 26,040 |
02.10.24 18:40:35 | - | 26,030 |
02.10.24 18:40:25 | - | 26,040 |
02.10.24 18:40:17 | - | 26,030 |
02.10.24 18:40:16 | - | 26,040 |
02.10.24 18:40:07 | - | 26,030 |
02.10.24 18:40:06 | - | 26,040 |
02.10.24 18:39:39 | - | 26,030 |
02.10.24 18:38:46 | - | 26,040 |
02.10.24 18:37:36 | - | 26,030 |
02.10.24 18:37:34 | - | 26,040 |
02.10.24 18:36:58 | - | 26,030 |
02.10.24 18:35:46 | - | 26,040 |
02.10.24 18:35:40 | - | 26,030 |
02.10.24 18:35:05 | - | 26,040 |