JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:50:02 | - | 26,050 |
02.10.24 19:47:56 | - | 26,040 |
02.10.24 19:47:21 | - | 26,030 |
02.10.24 19:44:20 | - | 26,030 |
02.10.24 19:44:03 | - | 26,040 |
02.10.24 19:43:48 | - | 26,030 |
02.10.24 19:42:07 | - | 26,030 |
02.10.24 19:41:26 | - | 26,030 |
02.10.24 19:41:17 | - | 26,040 |
02.10.24 19:38:17 | - | 26,040 |
02.10.24 19:37:46 | - | 26,030 |
02.10.24 19:36:09 | - | 26,030 |
02.10.24 19:33:09 | - | 26,030 |
02.10.24 19:32:32 | - | 26,040 |
02.10.24 19:32:10 | - | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:31:58 | - | 26,040 |
02.10.24 19:31:44 | - | 26,040 |
02.10.24 19:30:32 | - | 26,040 |
02.10.24 19:30:14 | - | 26,040 |
02.10.24 19:30:01 | - | 26,040 |
02.10.24 19:29:28 | - | 26,040 |
02.10.24 19:27:39 | - | 26,040 |
02.10.24 19:27:37 | - | 26,030 |
02.10.24 19:27:36 | - | 26,020 |
02.10.24 19:27:32 | - | 26,030 |
02.10.24 19:27:25 | - | 26,020 |
02.10.24 19:27:23 | - | 26,030 |
02.10.24 19:27:07 | - | 26,020 |
02.10.24 19:27:04 | - | 26,030 |
02.10.24 19:27:03 | - | 26,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:26:48 | - | 26,030 |
02.10.24 19:26:45 | - | 26,020 |
02.10.24 19:25:22 | - | 26,020 |
02.10.24 19:24:00 | - | 26,020 |
02.10.24 19:23:55 | - | 26,020 |
02.10.24 19:21:07 | - | 26,020 |
02.10.24 19:20:58 | - | 26,010 |
02.10.24 19:20:40 | - | 26,010 |
02.10.24 19:17:39 | - | 26,010 |
02.10.24 19:16:43 | - | 26,010 |
02.10.24 19:15:06 | - | 26,010 |
02.10.24 19:14:57 | - | 26,010 |
02.10.24 19:14:10 | - | 26,010 |
02.10.24 19:13:43 | - | 26,000 |
02.10.24 19:13:12 | - | 26,010 |