JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:37:36 | - | 26,030 |
02.10.24 18:37:34 | - | 26,040 |
02.10.24 18:36:58 | - | 26,030 |
02.10.24 18:35:46 | - | 26,040 |
02.10.24 18:35:40 | - | 26,030 |
02.10.24 18:35:05 | - | 26,040 |
02.10.24 18:34:30 | - | 26,040 |
02.10.24 18:34:06 | - | 26,040 |
02.10.24 18:32:33 | - | 26,040 |
02.10.24 18:32:27 | - | 26,040 |
02.10.24 18:31:47 | - | 26,030 |
02.10.24 18:31:46 | - | 26,040 |
02.10.24 18:31:45 | - | 26,050 |
02.10.24 18:31:38 | - | 26,040 |
02.10.24 18:31:34 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:31:17 | - | 26,040 |
02.10.24 18:31:05 | - | 26,040 |
02.10.24 18:31:02 | - | 26,040 |
02.10.24 18:31:00 | - | 26,040 |
02.10.24 18:30:52 | - | 26,040 |
02.10.24 18:30:08 | - | 26,050 |
02.10.24 18:28:46 | - | 26,060 |
02.10.24 18:28:25 | - | 26,060 |
02.10.24 18:28:22 | - | 26,060 |
02.10.24 18:26:20 | - | 26,060 |
02.10.24 18:25:45 | - | 26,070 |
02.10.24 18:25:44 | - | 26,070 |
02.10.24 18:25:42 | - | 26,070 |
02.10.24 18:25:37 | - | 26,060 |
02.10.24 18:25:13 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:25:12 | - | 26,050 |
02.10.24 18:24:03 | - | 26,050 |
02.10.24 18:23:46 | - | 26,040 |
02.10.24 18:22:21 | - | 26,030 |
02.10.24 18:22:15 | - | 26,040 |
02.10.24 18:20:14 | - | 26,030 |
02.10.24 18:20:13 | - | 26,040 |
02.10.24 18:19:41 | - | 26,030 |
02.10.24 18:19:33 | - | 26,040 |
02.10.24 18:19:09 | - | 26,030 |
02.10.24 18:17:02 | - | 26,040 |
02.10.24 18:15:57 | - | 26,030 |
02.10.24 18:15:25 | - | 26,040 |
02.10.24 18:14:00 | - | 26,030 |
02.10.24 18:12:44 | - | 26,040 |