JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:46:50 | - | 26,040 |
02.10.24 18:46:21 | - | 26,040 |
02.10.24 18:45:19 | - | 26,040 |
02.10.24 18:45:18 | - | 26,030 |
02.10.24 18:42:36 | - | 26,030 |
02.10.24 18:42:35 | - | 26,030 |
02.10.24 18:42:05 | - | 26,040 |
02.10.24 18:42:02 | - | 26,030 |
02.10.24 18:41:54 | - | 26,030 |
02.10.24 18:41:47 | - | 26,030 |
02.10.24 18:41:40 | - | 26,040 |
02.10.24 18:41:34 | - | 26,030 |
02.10.24 18:40:37 | - | 26,040 |
02.10.24 18:40:35 | - | 26,030 |
02.10.24 18:40:25 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:40:17 | - | 26,030 |
02.10.24 18:40:16 | - | 26,040 |
02.10.24 18:40:07 | - | 26,030 |
02.10.24 18:40:06 | - | 26,040 |
02.10.24 18:39:39 | - | 26,030 |
02.10.24 18:38:46 | - | 26,040 |
02.10.24 18:37:36 | - | 26,030 |
02.10.24 18:37:34 | - | 26,040 |
02.10.24 18:36:58 | - | 26,030 |
02.10.24 18:35:46 | - | 26,040 |
02.10.24 18:35:40 | - | 26,030 |
02.10.24 18:35:05 | - | 26,040 |
02.10.24 18:34:30 | - | 26,040 |
02.10.24 18:34:06 | - | 26,040 |
02.10.24 18:32:33 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 18:32:27 | - | 26,040 |
02.10.24 18:31:47 | - | 26,030 |
02.10.24 18:31:46 | - | 26,040 |
02.10.24 18:31:45 | - | 26,050 |
02.10.24 18:31:38 | - | 26,040 |
02.10.24 18:31:34 | - | 26,040 |
02.10.24 18:31:17 | - | 26,040 |
02.10.24 18:31:05 | - | 26,040 |
02.10.24 18:31:02 | - | 26,040 |
02.10.24 18:31:00 | - | 26,040 |
02.10.24 18:30:52 | - | 26,040 |
02.10.24 18:30:08 | - | 26,050 |
02.10.24 18:28:46 | - | 26,060 |
02.10.24 18:28:25 | - | 26,060 |
02.10.24 18:28:22 | - | 26,060 |