JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:58:07 | - | 26,000 |
02.10.24 21:55:54 | - | 26,010 |
02.10.24 21:55:00 | - | 26,000 |
02.10.24 21:53:21 | - | 26,020 |
02.10.24 21:53:19 | - | 26,020 |
02.10.24 21:50:19 | - | 26,020 |
02.10.24 21:48:02 | - | 26,020 |
02.10.24 21:45:37 | - | 26,030 |
02.10.24 21:45:32 | - | 26,020 |
02.10.24 21:42:36 | - | 26,030 |
02.10.24 21:42:35 | - | 26,020 |
02.10.24 21:41:47 | - | 26,020 |
02.10.24 21:40:56 | - | 26,030 |
02.10.24 21:40:29 | - | 26,040 |
02.10.24 21:40:14 | - | 26,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:37:14 | - | 26,040 |
02.10.24 21:36:30 | - | 26,050 |
02.10.24 21:35:59 | - | 26,040 |
02.10.24 21:34:59 | - | 26,040 |
02.10.24 21:32:22 | - | 26,040 |
02.10.24 21:31:29 | - | 26,050 |
02.10.24 21:30:16 | - | 26,050 |
02.10.24 21:27:46 | - | 26,050 |
02.10.24 21:27:01 | - | 26,070 |
02.10.24 21:24:01 | - | 26,070 |
02.10.24 21:21:01 | - | 26,070 |
02.10.24 21:20:08 | - | 26,060 |
02.10.24 21:19:32 | - | 26,070 |
02.10.24 21:17:47 | - | 26,070 |
02.10.24 21:17:25 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:17:24 | - | 26,070 |
02.10.24 21:16:51 | - | 26,070 |
02.10.24 21:15:28 | - | 26,080 |
02.10.24 21:15:07 | - | 26,080 |
02.10.24 21:14:11 | - | 26,090 |
02.10.24 21:12:09 | - | 26,080 |
02.10.24 21:09:08 | - | 26,080 |
02.10.24 21:08:31 | - | 26,070 |
02.10.24 21:08:14 | - | 26,070 |
02.10.24 21:05:42 | - | 26,080 |
02.10.24 21:05:15 | - | 26,070 |
02.10.24 21:05:10 | - | 26,070 |
02.10.24 21:05:08 | - | 26,070 |
02.10.24 21:02:08 | - | 26,070 |
02.10.24 21:01:15 | - | 26,070 |