JAPAN TOBACCO
WKN 893151 | ISIN JP3726800000 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:57:24 | - | 26,060 |
02.10.24 20:55:48 | - | 26,060 |
02.10.24 20:53:10 | - | 26,050 |
02.10.24 20:53:09 | - | 26,050 |
02.10.24 20:52:59 | - | 26,060 |
02.10.24 20:52:33 | - | 26,050 |
02.10.24 20:51:08 | - | 26,060 |
02.10.24 20:48:07 | - | 26,060 |
02.10.24 20:47:56 | - | 26,050 |
02.10.24 20:47:55 | - | 26,060 |
02.10.24 20:47:54 | - | 26,050 |
02.10.24 20:47:42 | - | 26,050 |
02.10.24 20:46:36 | - | 26,060 |
02.10.24 20:44:48 | - | 26,060 |
02.10.24 20:42:01 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:42:00 | - | 26,050 |
02.10.24 20:39:32 | - | 26,050 |
02.10.24 20:38:39 | - | 26,040 |
02.10.24 20:38:05 | - | 26,040 |
02.10.24 20:35:04 | - | 26,040 |
02.10.24 20:32:04 | - | 26,040 |
02.10.24 20:31:55 | - | 26,040 |
02.10.24 20:28:55 | - | 26,040 |
02.10.24 20:28:49 | - | 26,040 |
02.10.24 20:28:46 | - | 26,030 |
02.10.24 20:28:38 | - | 26,040 |
02.10.24 20:28:36 | - | 26,040 |
02.10.24 20:27:22 | - | 26,050 |
02.10.24 20:27:21 | - | 26,060 |
02.10.24 20:26:35 | - | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:23:34 | - | 26,060 |
02.10.24 20:20:34 | - | 26,060 |
02.10.24 20:19:32 | - | 26,070 |
02.10.24 20:18:46 | - | 26,070 |
02.10.24 20:15:58 | - | 26,060 |
02.10.24 20:14:57 | - | 26,050 |
02.10.24 20:13:10 | - | 26,050 |
02.10.24 20:13:05 | - | 26,050 |
02.10.24 20:10:04 | - | 26,050 |
02.10.24 20:08:48 | - | 26,050 |
02.10.24 20:05:47 | - | 26,050 |
02.10.24 20:03:51 | - | 26,060 |
02.10.24 20:00:50 | - | 26,060 |
02.10.24 19:58:58 | - | 26,050 |
02.10.24 19:55:58 | - | 26,050 |