Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:54:02 | 56 | 108,80 |
05.09.24 13:45:12 | 25 | 108,90 |
05.09.24 13:45:12 | 16 | 108,90 |
05.09.24 13:45:12 | 19 | 108,90 |
05.09.24 13:45:12 | 26 | 108,90 |
05.09.24 13:45:12 | 65 | 108,90 |
05.09.24 13:45:12 | 14 | 108,90 |
05.09.24 13:45:12 | 14 | 108,90 |
05.09.24 13:44:15 | 8 | 109,00 |
05.09.24 13:44:15 | 16 | 109,00 |
05.09.24 13:43:28 | 24 | 109,00 |
05.09.24 13:43:26 | 67 | 109,00 |
05.09.24 13:43:26 | 11 | 109,00 |
05.09.24 13:43:26 | 31 | 109,00 |
05.09.24 13:43:26 | 25 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:42:22 | 14 | 109,00 |
05.09.24 13:42:22 | 14 | 109,00 |
05.09.24 13:42:22 | 34 | 109,00 |
05.09.24 13:34:20 | 2 | 109,00 |
05.09.24 13:34:20 | 14 | 109,00 |
05.09.24 13:34:20 | 1 | 109,00 |
05.09.24 13:34:20 | 13 | 109,00 |
05.09.24 13:34:20 | 56 | 109,00 |
05.09.24 13:34:20 | 16 | 109,00 |
05.09.24 13:34:20 | 15 | 109,00 |
05.09.24 13:31:55 | 7 | 109,10 |
05.09.24 13:31:55 | 9 | 109,10 |
05.09.24 13:31:34 | 6 | 109,00 |
05.09.24 13:31:34 | 56 | 109,00 |
05.09.24 13:31:34 | 18 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:31:34 | 5 | 109,00 |
05.09.24 13:31:34 | 4 | 109,00 |
05.09.24 13:31:34 | 13 | 109,00 |
05.09.24 13:31:34 | 12 | 109,00 |
05.09.24 13:22:51 | 25 | 108,90 |
05.09.24 13:22:51 | 61 | 108,90 |
05.09.24 13:21:33 | 1 | 108,90 |
05.09.24 13:21:33 | 3 | 108,90 |
05.09.24 13:21:33 | 45 | 108,90 |
05.09.24 13:11:39 | 1 | 108,90 |
05.09.24 13:11:02 | 25 | 108,90 |
05.09.24 13:11:02 | 34 | 108,90 |
05.09.24 13:11:02 | 63 | 108,90 |
05.09.24 13:11:02 | 14 | 108,90 |
05.09.24 13:11:02 | 14 | 108,90 |