Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:21:02 | 11 | 108,80 |
05.09.24 11:21:02 | 16 | 108,80 |
05.09.24 11:21:02 | 13 | 108,80 |
05.09.24 11:21:02 | 8 | 108,80 |
05.09.24 11:20:00 | 1 | 108,80 |
05.09.24 11:11:01 | 5 | 108,70 |
05.09.24 11:11:01 | 51 | 108,70 |
05.09.24 11:10:26 | 55 | 108,70 |
05.09.24 11:10:26 | 3 | 108,70 |
05.09.24 11:10:26 | 31 | 108,70 |
05.09.24 11:10:26 | 23 | 108,70 |
05.09.24 11:10:26 | 1 | 108,70 |
05.09.24 11:02:50 | 3 | 108,70 |
05.09.24 11:02:50 | 59 | 108,70 |
05.09.24 11:02:33 | 14 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 11:02:33 | 157 | 108,70 |
05.09.24 11:02:33 | 10 | 108,60 |
05.09.24 11:02:33 | 5 | 108,60 |
05.09.24 11:02:33 | 3 | 108,60 |
05.09.24 11:02:33 | 35 | 108,60 |
05.09.24 11:02:33 | 22 | 108,60 |
05.09.24 11:02:33 | 9 | 108,60 |
05.09.24 10:59:39 | 34 | 108,60 |
05.09.24 10:59:39 | 14 | 108,60 |
05.09.24 10:59:39 | 1 | 108,60 |
05.09.24 10:58:27 | 33 | 108,70 |
05.09.24 10:58:27 | 17 | 108,70 |
05.09.24 10:58:27 | 100 | 108,70 |
05.09.24 10:58:27 | 15 | 108,70 |
05.09.24 10:58:27 | 14 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 10:58:27 | 14 | 108,70 |
05.09.24 10:53:44 | 1 | 108,70 |
05.09.24 10:53:44 | 64 | 108,70 |
05.09.24 10:53:44 | 4 | 108,70 |
05.09.24 10:53:44 | 10 | 108,70 |
05.09.24 10:53:44 | 31 | 108,70 |
05.09.24 10:53:44 | 14 | 108,70 |
05.09.24 10:53:44 | 18 | 108,70 |
05.09.24 10:53:44 | 188 | 108,70 |
05.09.24 10:53:44 | 56 | 108,70 |
05.09.24 10:53:44 | 100 | 108,70 |
05.09.24 10:48:27 | 52 | 108,70 |
05.09.24 10:48:27 | 3 | 108,70 |
05.09.24 10:48:27 | 9 | 108,70 |
05.09.24 10:48:24 | 19 | 108,80 |