Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:11:02 | 19 | 108,90 |
05.09.24 13:11:02 | 15 | 108,90 |
05.09.24 13:06:14 | 6 | 109,00 |
05.09.24 13:06:14 | 12 | 109,00 |
05.09.24 13:06:14 | 8 | 109,00 |
05.09.24 13:05:26 | 16 | 109,00 |
05.09.24 13:05:26 | 19 | 109,00 |
05.09.24 13:05:26 | 4 | 109,00 |
05.09.24 13:05:26 | 10 | 109,00 |
05.09.24 13:05:26 | 9 | 109,00 |
05.09.24 13:05:25 | 14 | 109,10 |
05.09.24 13:05:25 | 14 | 109,10 |
05.09.24 13:05:25 | 19 | 109,10 |
05.09.24 13:00:56 | 4 | 109,20 |
05.09.24 13:00:56 | 59 | 109,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 13:00:56 | 14 | 109,20 |
05.09.24 13:00:56 | 14 | 109,20 |
05.09.24 12:55:29 | 17 | 109,20 |
05.09.24 12:55:28 | 30 | 109,10 |
05.09.24 12:55:28 | 24 | 109,10 |
05.09.24 12:55:28 | 18 | 109,10 |
05.09.24 12:55:28 | 82 | 109,10 |
05.09.24 12:51:16 | 268 | 109,10 |
05.09.24 12:51:16 | 20 | 109,00 |
05.09.24 12:51:16 | 5 | 109,00 |
05.09.24 12:51:16 | 15 | 109,00 |
05.09.24 12:51:16 | 8 | 109,00 |
05.09.24 12:51:16 | 56 | 109,00 |
05.09.24 12:51:16 | 188 | 109,00 |
05.09.24 12:51:16 | 20 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 12:41:37 | 37 | 109,00 |
05.09.24 12:40:59 | 9 | 109,00 |
05.09.24 12:40:59 | 3 | 109,00 |
05.09.24 12:39:22 | 4 | 109,00 |
05.09.24 12:39:22 | 24 | 109,00 |
05.09.24 12:39:22 | 25 | 108,90 |
05.09.24 12:39:22 | 60 | 109,00 |
05.09.24 12:39:22 | 17 | 109,00 |
05.09.24 12:39:22 | 42 | 109,00 |
05.09.24 12:39:22 | 18 | 109,00 |
05.09.24 12:39:22 | 31 | 109,00 |
05.09.24 12:39:22 | 8 | 109,00 |
05.09.24 12:39:22 | 17 | 109,00 |
05.09.24 12:39:22 | 8 | 108,90 |
05.09.24 12:39:22 | 188 | 108,90 |