Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:27:34 | 7 | 108,30 |
05.09.24 14:25:57 | 11 | 108,20 |
05.09.24 14:25:57 | 9 | 108,20 |
05.09.24 14:25:57 | 1 | 108,20 |
05.09.24 14:25:57 | 18 | 108,20 |
05.09.24 14:25:13 | 25 | 108,20 |
05.09.24 14:22:57 | 15 | 108,20 |
05.09.24 14:22:57 | 63 | 108,20 |
05.09.24 14:22:57 | 10 | 108,20 |
05.09.24 14:15:57 | 24 | 108,30 |
05.09.24 14:15:57 | 300 | 108,30 |
05.09.24 14:15:16 | 60 | 108,40 |
05.09.24 14:15:16 | 9 | 108,40 |
05.09.24 14:15:16 | 37 | 108,40 |
05.09.24 14:15:00 | 56 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:15:00 | 9 | 108,50 |
05.09.24 14:15:00 | 37 | 108,50 |
05.09.24 14:14:44 | 14 | 108,50 |
05.09.24 14:14:44 | 24 | 108,50 |
05.09.24 14:14:44 | 30 | 108,50 |
05.09.24 14:14:44 | 4 | 108,50 |
05.09.24 14:14:44 | 22 | 108,50 |
05.09.24 14:14:44 | 66 | 108,50 |
05.09.24 14:14:44 | 34 | 108,50 |
05.09.24 14:14:16 | 21 | 108,40 |
05.09.24 14:14:14 | 64 | 108,40 |
05.09.24 14:14:14 | 9 | 108,40 |
05.09.24 14:14:14 | 19 | 108,40 |
05.09.24 14:12:55 | 21 | 108,40 |
05.09.24 14:12:55 | 2 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 14:12:55 | 11 | 108,40 |
05.09.24 14:12:55 | 66 | 108,40 |
05.09.24 14:12:55 | 8 | 108,40 |
05.09.24 14:12:55 | 20 | 108,40 |
05.09.24 14:04:04 | 26 | 108,30 |
05.09.24 14:01:42 | 53 | 108,40 |
05.09.24 14:01:42 | 100 | 108,40 |
05.09.24 14:00:07 | 17 | 108,50 |
05.09.24 14:00:07 | 25 | 108,50 |
05.09.24 14:00:07 | 231 | 108,50 |
05.09.24 14:00:07 | 119 | 108,50 |
05.09.24 13:57:43 | 210 | 108,70 |
05.09.24 13:57:43 | 140 | 108,70 |
05.09.24 13:54:02 | 25 | 108,80 |
05.09.24 13:54:02 | 60 | 108,80 |