Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:00:23 | 18 | 108,70 |
05.09.24 16:00:23 | 60 | 108,70 |
05.09.24 16:00:23 | 25 | 108,70 |
05.09.24 16:00:10 | 87 | 108,80 |
05.09.24 16:00:10 | 39 | 108,70 |
05.09.24 16:00:10 | 25 | 108,70 |
05.09.24 16:00:10 | 37 | 108,70 |
05.09.24 16:00:10 | 16 | 108,70 |
05.09.24 16:00:10 | 8 | 108,70 |
05.09.24 16:00:10 | 10 | 108,70 |
05.09.24 16:00:10 | 3 | 108,60 |
05.09.24 16:00:10 | 15 | 108,60 |
05.09.24 16:00:10 | 75 | 108,60 |
05.09.24 15:59:41 | 14 | 108,60 |
05.09.24 15:59:41 | 19 | 108,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:59:41 | 15 | 108,60 |
05.09.24 15:59:41 | 32 | 108,60 |
05.09.24 15:59:41 | 46 | 108,60 |
05.09.24 15:59:41 | 14 | 108,60 |
05.09.24 15:57:56 | 1 | 108,70 |
05.09.24 15:48:54 | 25 | 108,70 |
05.09.24 15:48:54 | 73 | 108,70 |
05.09.24 15:48:29 | 6 | 108,70 |
05.09.24 15:48:29 | 65 | 108,70 |
05.09.24 15:48:29 | 25 | 108,70 |
05.09.24 15:48:29 | 16 | 108,70 |
05.09.24 15:48:29 | 22 | 108,70 |
05.09.24 15:48:29 | 10 | 108,70 |
05.09.24 15:48:29 | 19 | 108,70 |
05.09.24 15:48:29 | 100 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 15:47:16 | 63 | 108,60 |
05.09.24 15:43:23 | 17 | 108,70 |
05.09.24 15:43:23 | 45 | 108,70 |
05.09.24 15:42:32 | 12 | 108,70 |
05.09.24 15:42:32 | 25 | 108,70 |
05.09.24 15:42:32 | 24 | 108,70 |
05.09.24 15:42:32 | 22 | 108,70 |
05.09.24 15:41:44 | 70 | 108,60 |
05.09.24 15:41:44 | 13 | 108,60 |
05.09.24 15:41:44 | 59 | 108,60 |
05.09.24 15:41:44 | 24 | 108,60 |
05.09.24 15:41:44 | 4 | 108,60 |
05.09.24 15:41:44 | 36 | 108,60 |
05.09.24 15:35:08 | 14 | 108,60 |
05.09.24 15:35:08 | 16 | 108,60 |