Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 17:06:51 | 4 | 108,20 |
05.09.24 17:06:51 | 11 | 108,20 |
05.09.24 17:06:51 | 32 | 108,20 |
05.09.24 17:06:51 | 40 | 108,20 |
05.09.24 17:06:51 | 54 | 108,20 |
05.09.24 17:06:51 | 14 | 108,20 |
05.09.24 17:06:51 | 9 | 108,20 |
05.09.24 17:06:51 | 25 | 108,20 |
05.09.24 17:06:20 | 60 | 108,20 |
05.09.24 17:05:39 | 325 | 108,30 |
05.09.24 17:05:39 | 25 | 108,30 |
05.09.24 17:05:39 | 30 | 108,30 |
05.09.24 17:02:00 | 44 | 108,40 |
05.09.24 17:02:00 | 14 | 108,40 |
05.09.24 16:59:45 | 19 | 108,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:50:27 | 5 | 108,50 |
05.09.24 16:50:27 | 57 | 108,50 |
05.09.24 16:50:27 | 18 | 108,50 |
05.09.24 16:49:27 | 9 | 108,50 |
05.09.24 16:49:27 | 14 | 108,50 |
05.09.24 16:49:27 | 23 | 108,50 |
05.09.24 16:49:22 | 5 | 108,50 |
05.09.24 16:49:22 | 14 | 108,50 |
05.09.24 16:49:22 | 1 | 108,50 |
05.09.24 16:46:48 | 14 | 108,60 |
05.09.24 16:45:54 | 23 | 108,70 |
05.09.24 16:45:54 | 23 | 108,70 |
05.09.24 16:45:54 | 5 | 108,70 |
05.09.24 16:45:54 | 12 | 108,70 |
05.09.24 16:45:54 | 25 | 108,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 16:43:18 | 9 | 108,70 |
05.09.24 16:43:18 | 23 | 108,70 |
05.09.24 16:43:18 | 44 | 108,70 |
05.09.24 16:43:18 | 8 | 108,70 |
05.09.24 16:43:18 | 8 | 108,70 |
05.09.24 16:43:18 | 7 | 108,70 |
05.09.24 16:43:18 | 3 | 108,70 |
05.09.24 16:43:18 | 28 | 108,70 |
05.09.24 16:40:11 | 66 | 108,70 |
05.09.24 16:40:11 | 23 | 108,70 |
05.09.24 16:40:11 | 14 | 108,70 |
05.09.24 16:34:06 | 57 | 108,80 |
05.09.24 16:34:06 | 14 | 108,80 |
05.09.24 16:30:47 | 19 | 108,80 |
05.09.24 16:30:47 | 23 | 108,80 |