Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:24:24 | 49 | 105,90 |
11.09.24 09:20:00 | 12 | 106,10 |
11.09.24 09:20:00 | 25 | 106,10 |
11.09.24 09:19:39 | 21 | 106,40 |
11.09.24 09:19:38 | 39 | 106,60 |
11.09.24 09:19:38 | 100 | 106,60 |
11.09.24 09:19:38 | 50 | 106,60 |
11.09.24 09:19:38 | 12 | 106,60 |
11.09.24 09:18:02 | 1 | 106,80 |
11.09.24 09:18:01 | 8 | 106,80 |
11.09.24 09:17:13 | 53 | 106,60 |
11.09.24 09:16:57 | 15 | 106,40 |
11.09.24 09:16:57 | 10 | 106,30 |
11.09.24 09:12:42 | 69 | 106,00 |
11.09.24 09:11:07 | 5 | 105,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:10:05 | 6 | 105,90 |
11.09.24 09:09:12 | 9 | 105,90 |
11.09.24 09:09:12 | 9 | 105,90 |
11.09.24 09:08:48 | 15 | 106,00 |
11.09.24 09:08:48 | 15 | 106,00 |
11.09.24 09:06:40 | 16 | 105,90 |
11.09.24 09:06:40 | 25 | 105,90 |
11.09.24 09:06:16 | 49 | 105,80 |
11.09.24 09:06:16 | 70 | 105,80 |
11.09.24 09:06:16 | 15 | 105,80 |
11.09.24 09:06:16 | 14 | 105,80 |
11.09.24 09:06:16 | 42 | 105,80 |
11.09.24 09:06:16 | 12 | 105,80 |
11.09.24 09:06:16 | 100 | 105,80 |
11.09.24 09:06:16 | 48 | 105,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:06:16 | 26 | 105,90 |
11.09.24 09:06:16 | 8 | 105,90 |
11.09.24 09:06:16 | 8 | 105,90 |
11.09.24 09:06:16 | 88 | 105,90 |
11.09.24 09:06:16 | 70 | 105,90 |
11.09.24 09:02:55 | 2 | 105,90 |
11.09.24 09:02:55 | 16 | 105,90 |
11.09.24 09:02:55 | 14 | 105,90 |
11.09.24 09:02:37 | 16 | 106,10 |
11.09.24 09:02:37 | 35 | 106,10 |
11.09.24 09:02:35 | 56 | 106,20 |
11.09.24 09:02:35 | 25 | 106,20 |
11.09.24 09:01:01 | 100 | 106,00 |
11.09.24 09:01:01 | 102 | 106,10 |
11.09.24 09:01:01 | 54 | 106,20 |