Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:28 | 54 | 106,10 |
11.09.24 09:00:28 | 29 | 106,00 |
11.09.24 09:00:28 | 75 | 106,00 |
11.09.24 09:00:05 | 22 | 105,00 |
11.09.24 09:00:05 | 208 | 105,00 |
11.09.24 09:00:05 | 2 | 105,00 |
11.09.24 09:00:05 | 100 | 105,00 |
11.09.24 09:00:05 | 25 | 105,00 |
11.09.24 09:00:05 | 10 | 105,00 |
11.09.24 09:00:05 | 5 | 105,00 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 72 | 105,20 |
11.09.24 09:00:05 | 23 | 105,20 |
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 232 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 33 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 253 | 105,20 |
11.09.24 09:00:05 | 97 | 105,20 |
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 12 | 105,20 |
11.09.24 09:00:05 | 23 | 105,20 |
11.09.24 09:00:05 | 210 | 105,20 |
11.09.24 09:00:05 | 105 | 105,20 |
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 11 | 105,20 |
11.09.24 09:00:05 | 40 | 105,20 |
11.09.24 09:00:05 | 26 | 105,20 |
11.09.24 09:00:05 | 100 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:05 | 184 | 105,20 |
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 11 | 105,20 |
11.09.24 09:00:05 | 5 | 105,20 |
11.09.24 09:00:05 | 22 | 105,20 |
11.09.24 09:00:05 | 29 | 105,20 |
11.09.24 09:00:05 | 56 | 105,20 |
11.09.24 09:00:05 | 29 | 105,20 |
11.09.24 09:00:05 | 44 | 105,20 |
11.09.24 09:00:05 | 8 | 105,20 |
11.09.24 09:00:05 | 162 | 105,20 |
11.09.24 09:00:05 | 12 | 105,20 |
11.09.24 09:00:05 | 11 | 105,20 |
11.09.24 09:00:05 | 40 | 105,20 |
11.09.24 09:00:05 | 28 | 105,20 |