Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:30:37 | 15 | 108,40 |
10.09.24 15:30:04 | 41 | 108,40 |
10.09.24 15:30:03 | 7 | 108,40 |
10.09.24 15:30:03 | 13 | 108,40 |
10.09.24 15:30:03 | 12 | 108,40 |
10.09.24 15:29:35 | 37 | 108,40 |
10.09.24 15:29:35 | 1 | 108,40 |
10.09.24 15:29:35 | 2 | 108,40 |
10.09.24 15:29:35 | 1 | 108,40 |
10.09.24 15:29:35 | 51 | 108,40 |
10.09.24 15:29:35 | 30 | 108,40 |
10.09.24 15:29:35 | 64 | 108,40 |
10.09.24 15:29:35 | 86 | 108,40 |
10.09.24 15:29:35 | 5 | 108,40 |
10.09.24 15:29:35 | 47 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:29:35 | 1 | 108,40 |
10.09.24 15:29:35 | 1 | 108,40 |
10.09.24 15:27:13 | 33 | 108,30 |
10.09.24 15:27:13 | 42 | 108,30 |
10.09.24 15:26:06 | 13 | 108,30 |
10.09.24 15:26:04 | 15 | 108,30 |
10.09.24 15:26:04 | 7 | 108,30 |
10.09.24 15:26:02 | 21 | 108,30 |
10.09.24 15:26:02 | 1 | 108,30 |
10.09.24 15:26:02 | 25 | 108,30 |
10.09.24 15:26:02 | 22 | 108,40 |
10.09.24 15:26:02 | 41 | 108,40 |
10.09.24 15:26:02 | 41 | 108,40 |
10.09.24 15:23:11 | 22 | 108,40 |
10.09.24 15:23:11 | 30 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:23:11 | 17 | 108,40 |
10.09.24 15:23:02 | 70 | 108,40 |
10.09.24 15:23:02 | 29 | 108,40 |
10.09.24 15:23:02 | 70 | 108,40 |
10.09.24 15:23:02 | 24 | 108,40 |
10.09.24 15:20:06 | 82 | 108,30 |
10.09.24 15:20:06 | 4 | 108,30 |
10.09.24 15:20:06 | 44 | 108,30 |
10.09.24 15:20:06 | 15 | 108,30 |
10.09.24 15:20:06 | 54 | 108,30 |
10.09.24 15:20:06 | 67 | 108,30 |
10.09.24 15:20:06 | 8 | 108,30 |
10.09.24 15:20:06 | 62 | 108,30 |
10.09.24 15:20:06 | 51 | 108,30 |
10.09.24 15:20:06 | 28 | 108,30 |