Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 16:00:06 | 350 | 107,80 |
10.09.24 16:00:06 | 5 | 107,80 |
10.09.24 16:00:06 | 15 | 107,90 |
10.09.24 16:00:06 | 14 | 107,90 |
10.09.24 16:00:06 | 13 | 107,90 |
10.09.24 15:58:27 | 12 | 108,00 |
10.09.24 15:58:27 | 15 | 108,00 |
10.09.24 15:58:27 | 15 | 108,00 |
10.09.24 15:58:27 | 10 | 108,20 |
10.09.24 15:58:27 | 60 | 108,10 |
10.09.24 15:58:27 | 14 | 108,00 |
10.09.24 15:58:27 | 14 | 108,00 |
10.09.24 15:58:27 | 350 | 108,00 |
10.09.24 15:58:27 | 24 | 108,10 |
10.09.24 15:58:27 | 5 | 108,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:58:27 | 14 | 108,10 |
10.09.24 15:58:27 | 14 | 108,10 |
10.09.24 15:58:09 | 61 | 108,20 |
10.09.24 15:58:02 | 7 | 108,20 |
10.09.24 15:58:02 | 12 | 108,20 |
10.09.24 15:58:02 | 1 | 108,20 |
10.09.24 15:58:01 | 15 | 108,30 |
10.09.24 15:58:01 | 4 | 108,30 |
10.09.24 15:58:01 | 1 | 108,30 |
10.09.24 15:58:01 | 1 | 108,30 |
10.09.24 15:58:01 | 20 | 108,30 |
10.09.24 15:58:01 | 13 | 108,30 |
10.09.24 15:58:01 | 10 | 108,30 |
10.09.24 15:51:18 | 130 | 108,30 |
10.09.24 15:37:42 | 5 | 108,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 15:36:49 | 25 | 108,40 |
10.09.24 15:36:49 | 25 | 108,30 |
10.09.24 15:36:49 | 28 | 108,30 |
10.09.24 15:36:49 | 12 | 108,30 |
10.09.24 15:36:49 | 12 | 108,30 |
10.09.24 15:36:49 | 18 | 108,30 |
10.09.24 15:36:49 | 7 | 108,30 |
10.09.24 15:36:49 | 17 | 108,30 |
10.09.24 15:36:49 | 13 | 108,30 |
10.09.24 15:36:49 | 28 | 108,30 |
10.09.24 15:33:50 | 12 | 108,40 |
10.09.24 15:33:50 | 35 | 108,40 |
10.09.24 15:33:50 | 14 | 108,40 |
10.09.24 15:33:50 | 6 | 108,40 |
10.09.24 15:31:32 | 50 | 108,30 |