Ipsen SA
WKN A0ESMG | ISIN FR0010259150 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:05 | 15 | 105,20 |
11.09.24 09:00:05 | 350 | 105,20 |
11.09.24 09:00:05 | 11 | 105,20 |
11.09.24 09:00:05 | 15 | 105,20 |
11.09.24 09:00:05 | 43 | 105,20 |
11.09.24 09:00:05 | 11 | 105,20 |
11.09.24 09:00:05 | 100 | 105,20 |
11.09.24 09:00:05 | 64 | 105,20 |
11.09.24 09:00:05 | 132 | 105,20 |
11.09.24 09:00:05 | 13 | 105,20 |
11.09.24 09:00:05 | 85 | 105,20 |
11.09.24 09:00:05 | 29 | 105,20 |
11.09.24 09:00:05 | 27 | 105,20 |
11.09.24 09:00:05 | 14 | 105,20 |
11.09.24 09:00:05 | 34 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:05 | 34 | 105,20 |
11.09.24 09:00:05 | 2 | 105,20 |
11.09.24 09:00:05 | 6 | 105,20 |
11.09.24 09:00:05 | 79 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 5 | 105,20 |
11.09.24 09:00:05 | 3 | 105,20 |
11.09.24 09:00:05 | 3 | 105,20 |
11.09.24 09:00:05 | 20 | 105,20 |
11.09.24 09:00:05 | 6 | 105,20 |
11.09.24 09:00:05 | 155 | 105,20 |
11.09.24 09:00:05 | 70 | 105,20 |
11.09.24 09:00:05 | 34 | 105,20 |
11.09.24 09:00:05 | 3 | 105,20 |
11.09.24 09:00:05 | 34 | 105,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 09:00:05 | 46 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 33 | 105,20 |
11.09.24 09:00:05 | 27 | 105,20 |
11.09.24 09:00:05 | 10 | 105,20 |
11.09.24 09:00:05 | 9 | 105,20 |
11.09.24 09:00:05 | 9 | 105,20 |
11.09.24 09:00:05 | 28 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 20 | 105,20 |
11.09.24 09:00:05 | 3 | 105,20 |
11.09.24 09:00:05 | 7 | 105,20 |
11.09.24 09:00:05 | 5 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |
11.09.24 09:00:05 | 1 | 105,20 |