CISCO SYSTEMS DL-,001
WKN 878841 | ISIN US17275R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:10:09 | 0 | 45,255 |
23.08.24 19:30:20 | 0 | 45,075 |
23.08.24 16:30:16 | 0 | 45,290 |
23.08.24 12:30:03 | 0 | 45,190 |
23.08.24 09:30:04 | 0 | 45,270 |
23.08.24 08:10:07 | 0 | 45,070 |
22.08.24 19:30:19 | 0 | 45,405 |
22.08.24 16:30:03 | 0 | 45,445 |
22.08.24 12:30:13 | 0 | 45,145 |
22.08.24 09:30:14 | 0 | 45,200 |
22.08.24 08:10:09 | 0 | 45,160 |
21.08.24 19:30:19 | 0 | 45,175 |
21.08.24 16:30:03 | 0 | 45,160 |
21.08.24 12:30:03 | 0 | 44,965 |
21.08.24 09:30:03 | 0 | 45,025 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.08.24 08:10:08 | 0 | 45,125 |
20.08.24 19:30:33 | 0 | 45,105 |
20.08.24 16:30:06 | 0 | 44,925 |
20.08.24 12:30:03 | 0 | 44,835 |
20.08.24 09:30:04 | 0 | 45,040 |
20.08.24 08:10:08 | 0 | 44,980 |
19.08.24 19:30:33 | 0 | 44,660 |
19.08.24 16:30:04 | 0 | 44,820 |
19.08.24 12:30:13 | 0 | 44,875 |
19.08.24 09:30:04 | 0 | 44,690 |
19.08.24 08:10:08 | 0 | 44,495 |
Keine Daten verfügbar