NEWMONT CORP. DL 1,60
WKN 853823 | ISIN US6516391066 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:01:07 | 0 | 48,590 |
03.10.24 08:05:12 | 0 | 48,745 |
02.10.24 08:00:41 | 0 | 48,515 |
01.10.24 08:00:43 | 0 | 48,090 |
30.09.24 15:00:42 | 315 | 47,840 |
30.09.24 14:28:38 | 710 | 47,795 |
30.09.24 08:03:59 | 0 | 48,595 |
27.09.24 08:02:12 | 0 | 49,695 |
26.09.24 20:04:57 | 300 | 49,885 |
26.09.24 08:00:58 | 0 | 49,525 |
25.09.24 08:01:24 | 0 | 49,525 |
24.09.24 09:12:54 | 30 | 49,275 |
24.09.24 08:01:18 | 0 | 48,970 |
23.09.24 08:03:40 | 0 | 48,805 |
20.09.24 08:01:32 | 0 | 48,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:54:38 | 104 | 48,130 |
19.09.24 08:06:02 | 0 | 48,100 |
18.09.24 08:04:14 | 0 | 47,745 |
17.09.24 08:01:25 | 0 | 47,745 |
16.09.24 11:13:05 | 500 | 48,480 |
16.09.24 08:03:24 | 0 | 48,605 |
13.09.24 08:03:36 | 0 | 47,760 |
12.09.24 08:06:03 | 0 | 46,370 |
11.09.24 08:07:16 | 0 | 46,450 |
10.09.24 08:01:30 | 0 | 45,905 |
09.09.24 08:03:37 | 0 | 45,495 |
06.09.24 08:01:34 | 0 | 46,685 |
05.09.24 08:02:19 | 0 | 46,685 |
Keine Daten verfügbar