Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 300 | 52,8400 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 200 | 52,8400 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:23 | 100 | 52,8450 |
04.10.24 21:45:21 | 100 | 52,8450 |
04.10.24 21:45:17 | 100 | 52,8450 |
04.10.24 21:45:16 | 100 | 52,8450 |
04.10.24 21:45:06 | 100 | 52,8500 |
04.10.24 21:45:06 | 200 | 52,8500 |
04.10.24 21:45:06 | 258 | 52,8500 |
04.10.24 21:45:06 | 100 | 52,8550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:06 | 400 | 52,8500 |
04.10.24 21:45:06 | 100 | 52,8500 |
04.10.24 21:45:06 | 200 | 52,8500 |
04.10.24 21:45:06 | 100 | 52,8500 |
04.10.24 21:45:03 | 100 | 52,8600 |
04.10.24 21:45:02 | 100 | 52,8600 |
04.10.24 21:45:01 | 100 | 52,8500 |
04.10.24 21:45:01 | 100 | 52,8500 |
04.10.24 21:45:01 | 100 | 52,8500 |
04.10.24 21:45:01 | 100 | 52,8500 |
04.10.24 21:45:01 | 100 | 52,8500 |
04.10.24 21:45:01 | 300 | 52,8500 |
04.10.24 21:45:01 | 100 | 52,8600 |
04.10.24 21:44:58 | 100 | 52,8450 |
04.10.24 21:44:58 | 100 | 52,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:44:58 | 100 | 52,8500 |
04.10.24 21:44:58 | 100 | 52,8500 |
04.10.24 21:44:57 | 218 | 52,8400 |
04.10.24 21:44:56 | 100 | 52,8400 |
04.10.24 21:44:54 | 177 | 52,8300 |
04.10.24 21:44:54 | 100 | 52,8300 |
04.10.24 21:44:52 | 100 | 52,8400 |
04.10.24 21:44:52 | 100 | 52,8400 |
04.10.24 21:44:52 | 100 | 52,8400 |
04.10.24 21:44:51 | 100 | 52,8400 |
04.10.24 21:44:50 | 100 | 52,8300 |
04.10.24 21:44:45 | 100 | 52,8425 |
04.10.24 21:44:41 | 100 | 52,8300 |
04.10.24 21:44:41 | 100 | 52,8300 |
04.10.24 21:44:36 | 200 | 52,8150 |