Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:47 | 100 | 52,7500 |
04.10.24 21:47:46 | 100 | 52,7600 |
04.10.24 21:47:40 | 100 | 52,7500 |
04.10.24 21:47:36 | 100 | 52,7500 |
04.10.24 21:47:36 | 100 | 52,7500 |
04.10.24 21:47:34 | 100 | 52,7500 |
04.10.24 21:47:33 | 100 | 52,7500 |
04.10.24 21:47:31 | 100 | 52,7500 |
04.10.24 21:47:31 | 100 | 52,7500 |
04.10.24 21:47:27 | 200 | 52,7400 |
04.10.24 21:47:18 | 100 | 52,7400 |
04.10.24 21:47:15 | 100 | 52,7400 |
04.10.24 21:47:15 | 100 | 52,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:10 | 100 | 52,7300 |
04.10.24 21:47:10 | 247 | 52,7350 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:10 | 100 | 52,7500 |
04.10.24 21:47:00 | 100 | 52,7600 |
04.10.24 21:47:00 | 100 | 52,7600 |
04.10.24 21:47:00 | 100 | 52,7600 |
04.10.24 21:47:00 | 100 | 52,7600 |
04.10.24 21:47:00 | 100 | 52,7600 |
04.10.24 21:47:00 | 100 | 52,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:58 | 100 | 52,7600 |
04.10.24 21:46:57 | 100 | 52,7550 |
04.10.24 21:46:57 | 100 | 52,7500 |
04.10.24 21:46:57 | 200 | 52,7500 |
04.10.24 21:46:57 | 100 | 52,7550 |
04.10.24 21:46:56 | 100 | 52,7550 |
04.10.24 21:46:56 | 303 | 52,7600 |
04.10.24 21:46:56 | 100 | 52,7600 |
04.10.24 21:46:56 | 100 | 52,7600 |
04.10.24 21:46:56 | 100 | 52,7650 |
04.10.24 21:46:56 | 122 | 52,7600 |
04.10.24 21:46:56 | 100 | 52,7600 |
04.10.24 21:46:56 | 100 | 52,7700 |
04.10.24 21:46:56 | 100 | 52,7700 |
04.10.24 21:46:56 | 100 | 52,7700 |