Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:21 | 100 | 52,8600 |
04.10.24 21:48:20 | 2,57 Tsd. | 52,8300 |
04.10.24 21:48:20 | 100 | 52,8250 |
04.10.24 21:48:20 | 100 | 52,8200 |
04.10.24 21:48:20 | 100 | 52,8100 |
04.10.24 21:48:20 | 153 | 52,8000 |
04.10.24 21:48:20 | 311 | 52,7900 |
04.10.24 21:48:20 | 100 | 52,8100 |
04.10.24 21:48:20 | 150 | 52,8100 |
04.10.24 21:48:20 | 297 | 52,8000 |
04.10.24 21:48:20 | 100 | 52,8100 |
04.10.24 21:48:20 | 100 | 52,8000 |
04.10.24 21:48:20 | 100 | 52,8000 |
04.10.24 21:48:20 | 100 | 52,8000 |
04.10.24 21:48:04 | 206 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:48:04 | 143 | 52,7800 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:04 | 100 | 52,7700 |
04.10.24 21:48:03 | 100 | 52,7600 |
04.10.24 21:48:03 | 100 | 52,7550 |
04.10.24 21:48:03 | 100 | 52,7600 |
04.10.24 21:48:03 | 100 | 52,7600 |
04.10.24 21:48:03 | 122 | 52,7550 |
04.10.24 21:48:02 | 100 | 52,7550 |
04.10.24 21:47:58 | 100 | 52,7600 |
04.10.24 21:47:58 | 100 | 52,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:54 | 100 | 52,7600 |
04.10.24 21:47:51 | 200 | 52,7500 |
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:51 | 100 | 52,7450 |
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:51 | 100 | 52,7500 |
04.10.24 21:47:51 | 255 | 52,7500 |