Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:56 | 100 | 52,7700 |
04.10.24 21:46:56 | 100 | 52,7700 |
04.10.24 21:46:56 | 152 | 52,7700 |
04.10.24 21:46:56 | 250 | 52,7700 |
04.10.24 21:46:56 | 298 | 52,7700 |
04.10.24 21:46:54 | 100 | 52,7600 |
04.10.24 21:46:48 | 100 | 52,7600 |
04.10.24 21:46:48 | 100 | 52,7700 |
04.10.24 21:46:48 | 100 | 52,7650 |
04.10.24 21:46:44 | 100 | 52,7550 |
04.10.24 21:46:44 | 100 | 52,7600 |
04.10.24 21:46:44 | 100 | 52,7550 |
04.10.24 21:46:43 | 300 | 52,7500 |
04.10.24 21:46:43 | 100 | 52,7700 |
04.10.24 21:46:43 | 100 | 52,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:43 | 300 | 52,7700 |
04.10.24 21:46:43 | 138 | 52,7800 |
04.10.24 21:46:43 | 100 | 52,7800 |
04.10.24 21:46:43 | 200 | 52,7900 |
04.10.24 21:46:43 | 100 | 52,7900 |
04.10.24 21:46:43 | 137 | 52,7900 |
04.10.24 21:46:43 | 100 | 52,7900 |
04.10.24 21:46:43 | 300 | 52,7900 |
04.10.24 21:46:43 | 100 | 52,7900 |
04.10.24 21:46:35 | 100 | 52,8000 |
04.10.24 21:46:35 | 300 | 52,8000 |
04.10.24 21:46:35 | 100 | 52,8000 |
04.10.24 21:46:29 | 203 | 52,8000 |
04.10.24 21:46:29 | 100 | 52,8000 |
04.10.24 21:46:29 | 200 | 52,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:29 | 100 | 52,8000 |
04.10.24 21:46:28 | 100 | 52,8050 |
04.10.24 21:46:27 | 100 | 52,8050 |
04.10.24 21:46:27 | 100 | 52,8050 |
04.10.24 21:46:27 | 150 | 52,8000 |
04.10.24 21:46:27 | 100 | 52,8000 |
04.10.24 21:46:27 | 199 | 52,8000 |
04.10.24 21:46:27 | 100 | 52,8000 |
04.10.24 21:46:27 | 100 | 52,8000 |
04.10.24 21:46:27 | 100 | 52,8000 |
04.10.24 21:46:21 | 100 | 52,8100 |
04.10.24 21:46:21 | 100 | 52,8100 |
04.10.24 21:46:21 | 100 | 52,8100 |
04.10.24 21:46:21 | 100 | 52,8000 |
04.10.24 21:46:21 | 100 | 52,8000 |