Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:29 | 100 | 52,8100 |
04.10.24 21:43:29 | 100 | 52,8100 |
04.10.24 21:43:29 | 100 | 52,8100 |
04.10.24 21:43:29 | 100 | 52,8100 |
04.10.24 21:43:29 | 100 | 52,8200 |
04.10.24 21:43:29 | 167 | 52,8200 |
04.10.24 21:43:28 | 100 | 52,8200 |
04.10.24 21:43:28 | 100 | 52,8200 |
04.10.24 21:43:28 | 100 | 52,8200 |
04.10.24 21:43:28 | 152 | 52,8200 |
04.10.24 21:43:28 | 108 | 52,8200 |
04.10.24 21:43:25 | 1,10 Tsd. | 52,8200 |
04.10.24 21:43:25 | 100 | 52,8200 |
04.10.24 21:43:25 | 402 | 52,8200 |
04.10.24 21:43:25 | 100 | 52,8180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:43:25 | 1,30 Tsd. | 52,8150 |
04.10.24 21:43:25 | 100 | 52,8200 |
04.10.24 21:43:25 | 123 | 52,8200 |
04.10.24 21:43:25 | 100 | 52,8200 |
04.10.24 21:43:13 | 100 | 52,8100 |
04.10.24 21:43:13 | 100 | 52,8100 |
04.10.24 21:43:13 | 100 | 52,8100 |
04.10.24 21:43:12 | 100 | 52,8000 |
04.10.24 21:43:12 | 100 | 52,8000 |
04.10.24 21:43:12 | 100 | 52,8000 |
04.10.24 21:43:12 | 100 | 52,8000 |
04.10.24 21:43:08 | 700 | 52,7900 |
04.10.24 21:43:08 | 100 | 52,7900 |
04.10.24 21:43:08 | 135 | 52,7900 |
04.10.24 21:43:08 | 100 | 52,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:42:59 | 100 | 52,7850 |
04.10.24 21:42:59 | 100 | 52,7850 |
04.10.24 21:42:59 | 100 | 52,7850 |
04.10.24 21:42:55 | 219 | 52,7850 |
04.10.24 21:42:55 | 100 | 52,7900 |
04.10.24 21:42:55 | 100 | 52,7900 |
04.10.24 21:42:55 | 100 | 52,7900 |
04.10.24 21:42:55 | 100 | 52,7900 |
04.10.24 21:42:55 | 100 | 52,7850 |
04.10.24 21:42:54 | 100 | 52,7900 |
04.10.24 21:42:54 | 100 | 52,7850 |
04.10.24 21:42:54 | 125 | 52,7800 |
04.10.24 21:42:54 | 100 | 52,7900 |
04.10.24 21:42:54 | 153 | 52,7900 |
04.10.24 21:42:54 | 176 | 52,7800 |