Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:56 | 100 | 52,8300 |
04.10.24 21:39:49 | 350 | 52,8209 |
04.10.24 21:39:49 | 100 | 52,8300 |
04.10.24 21:39:45 | 100 | 52,8250 |
04.10.24 21:39:39 | 100 | 52,8250 |
04.10.24 21:39:31 | 100 | 52,8200 |
04.10.24 21:39:31 | 100 | 52,8200 |
04.10.24 21:39:31 | 100 | 52,8300 |
04.10.24 21:39:31 | 300 | 52,8300 |
04.10.24 21:39:31 | 100 | 52,8300 |
04.10.24 21:39:13 | 100 | 52,8400 |
04.10.24 21:39:10 | 200 | 52,8400 |
04.10.24 21:39:09 | 200 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:09 | 100 | 52,8500 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8600 |
04.10.24 21:39:09 | 100 | 52,8650 |
04.10.24 21:39:08 | 100 | 52,8700 |
04.10.24 21:39:05 | 100 | 52,8650 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8550 |
04.10.24 21:39:03 | 100 | 52,8550 |
04.10.24 21:39:03 | 100 | 52,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 102 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:39:03 | 228 | 52,8600 |
04.10.24 21:39:03 | 100 | 52,8600 |
04.10.24 21:38:59 | 100 | 52,8650 |
04.10.24 21:38:58 | 100 | 52,8650 |
04.10.24 21:38:56 | 100 | 52,8650 |
04.10.24 21:38:56 | 100 | 52,8650 |
04.10.24 21:38:56 | 100 | 52,8700 |
04.10.24 21:38:56 | 100 | 52,8700 |