Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:45 | 100 | 52,8400 |
04.10.24 21:36:29 | 567 | 52,8315 |
04.10.24 21:36:23 | 100 | 52,8300 |
04.10.24 21:36:23 | 112 | 52,8300 |
04.10.24 21:36:23 | 188 | 52,8300 |
04.10.24 21:36:23 | 100 | 52,8300 |
04.10.24 21:36:21 | 100 | 52,8300 |
04.10.24 21:36:21 | 148 | 52,8300 |
04.10.24 21:36:21 | 163 | 52,8300 |
04.10.24 21:36:20 | 100 | 52,8300 |
04.10.24 21:36:20 | 100 | 52,8300 |
04.10.24 21:36:12 | 100 | 52,8200 |
04.10.24 21:36:12 | 100 | 52,8200 |
04.10.24 21:36:12 | 100 | 52,8300 |
04.10.24 21:36:12 | 100 | 52,8400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:36:12 | 300 | 52,8400 |
04.10.24 21:36:12 | 200 | 52,8300 |
04.10.24 21:36:12 | 291 | 52,8400 |
04.10.24 21:36:12 | 200 | 52,8300 |
04.10.24 21:36:11 | 100 | 52,8400 |
04.10.24 21:36:11 | 100 | 52,8400 |
04.10.24 21:35:59 | 100 | 52,8300 |
04.10.24 21:35:58 | 100 | 52,8300 |
04.10.24 21:35:54 | 100 | 52,8300 |
04.10.24 21:35:52 | 100 | 52,8350 |
04.10.24 21:35:52 | 100 | 52,8300 |
04.10.24 21:35:52 | 100 | 52,8300 |
04.10.24 21:35:49 | 100 | 52,8100 |
04.10.24 21:35:49 | 100 | 52,8100 |
04.10.24 21:35:49 | 400 | 52,8100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:49 | 100 | 52,8100 |
04.10.24 21:35:49 | 100 | 52,8100 |
04.10.24 21:35:49 | 100 | 52,8100 |
04.10.24 21:35:49 | 100 | 52,8050 |
04.10.24 21:35:43 | 500 | 52,8075 |
04.10.24 21:35:42 | 100 | 52,8000 |
04.10.24 21:35:42 | 100 | 52,8000 |
04.10.24 21:35:42 | 100 | 52,8000 |
04.10.24 21:35:42 | 100 | 52,8000 |
04.10.24 21:35:34 | 100 | 52,8000 |
04.10.24 21:35:23 | 100 | 52,8100 |
04.10.24 21:35:23 | 100 | 52,8100 |
04.10.24 21:35:23 | 100 | 52,8100 |
04.10.24 21:35:23 | 100 | 52,8100 |
04.10.24 21:35:23 | 100 | 52,8100 |