Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:35:03 | 100 | 52,8500 |
04.10.24 21:35:01 | 100 | 52,8400 |
04.10.24 21:35:00 | 100 | 52,8500 |
04.10.24 21:35:00 | 100 | 52,8400 |
04.10.24 21:34:57 | 100 | 52,8500 |
04.10.24 21:34:57 | 100 | 52,8600 |
04.10.24 21:34:57 | 100 | 52,8600 |
04.10.24 21:34:57 | 100 | 52,8500 |
04.10.24 21:34:57 | 100 | 52,8500 |
04.10.24 21:34:51 | 100 | 52,8600 |
04.10.24 21:34:49 | 100 | 52,8500 |
04.10.24 21:34:43 | 100 | 52,8500 |
04.10.24 21:34:43 | 100 | 52,8500 |
04.10.24 21:34:43 | 100 | 52,8500 |
04.10.24 21:34:43 | 845 | 52,8430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:34:34 | 100 | 52,8500 |
04.10.24 21:34:33 | 100 | 52,8500 |
04.10.24 21:34:13 | 141 | 52,8422 |
04.10.24 21:34:13 | 220 | 52,8591 |
04.10.24 21:34:05 | 100 | 52,8500 |
04.10.24 21:33:53 | 100 | 52,8600 |
04.10.24 21:33:41 | 100 | 52,8500 |
04.10.24 21:33:31 | 219 | 52,8500 |
04.10.24 21:33:26 | 100 | 52,8500 |
04.10.24 21:33:24 | 100 | 52,8500 |
04.10.24 21:33:24 | 118 | 52,8500 |
04.10.24 21:33:24 | 100 | 52,8500 |
04.10.24 21:33:24 | 100 | 52,8500 |
04.10.24 21:33:24 | 100 | 52,8500 |
04.10.24 21:33:24 | 100 | 52,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:33:24 | 100 | 52,8500 |
04.10.24 21:33:07 | 100 | 52,8300 |
04.10.24 21:33:07 | 100 | 52,8250 |
04.10.24 21:33:07 | 100 | 52,8200 |
04.10.24 21:33:07 | 100 | 52,8300 |
04.10.24 21:33:04 | 100 | 52,8300 |
04.10.24 21:33:02 | 1,20 Tsd. | 52,8399 |
04.10.24 21:32:59 | 100 | 52,8300 |
04.10.24 21:32:56 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8500 |
04.10.24 21:32:40 | 100 | 52,8500 |