Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:40 | 100 | 52,8500 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:40 | 100 | 52,8400 |
04.10.24 21:32:24 | 400 | 52,8250 |
04.10.24 21:32:21 | 100 | 52,8200 |
04.10.24 21:32:06 | 100 | 52,8100 |
04.10.24 21:32:06 | 100 | 52,8100 |
04.10.24 21:32:06 | 100 | 52,8100 |
04.10.24 21:32:06 | 100 | 52,8000 |
04.10.24 21:32:06 | 100 | 52,8000 |
04.10.24 21:32:02 | 161 | 52,8050 |
04.10.24 21:32:01 | 100 | 52,8000 |
04.10.24 21:32:01 | 100 | 52,8000 |
04.10.24 21:32:01 | 2,00 Tsd. | 52,8000 |
04.10.24 21:32:01 | 100 | 52,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:32:01 | 100 | 52,7900 |
04.10.24 21:31:56 | 100 | 52,7900 |
04.10.24 21:31:55 | 100 | 52,7900 |
04.10.24 21:31:55 | 100 | 52,7900 |
04.10.24 21:31:54 | 100 | 52,7900 |
04.10.24 21:31:54 | 100 | 52,7900 |
04.10.24 21:31:54 | 100 | 52,7900 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:54 | 169 | 52,7800 |
04.10.24 21:31:54 | 100 | 52,7800 |
04.10.24 21:31:42 | 100 | 52,7900 |
04.10.24 21:31:40 | 100 | 52,7700 |
04.10.24 21:31:40 | 100 | 52,7700 |
04.10.24 21:31:40 | 100 | 52,7700 |
04.10.24 21:31:40 | 200 | 52,7700 |
04.10.24 21:31:40 | 100 | 52,7700 |
04.10.24 21:31:40 | 100 | 52,7700 |
04.10.24 21:31:39 | 100 | 52,7650 |
04.10.24 21:31:39 | 100 | 52,7650 |
04.10.24 21:31:38 | 122 | 52,7600 |
04.10.24 21:31:38 | 126 | 52,7600 |