Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:14 | 100 | 52,7400 |
04.10.24 21:30:14 | 100 | 52,7400 |
04.10.24 21:30:14 | 100 | 52,7400 |
04.10.24 21:30:14 | 131 | 52,7400 |
04.10.24 21:30:13 | 100 | 52,7300 |
04.10.24 21:30:13 | 199 | 52,7300 |
04.10.24 21:30:13 | 100 | 52,7300 |
04.10.24 21:30:13 | 100 | 52,7300 |
04.10.24 21:30:13 | 100 | 52,7200 |
04.10.24 21:30:13 | 100 | 52,7200 |
04.10.24 21:30:13 | 100 | 52,7150 |
04.10.24 21:30:13 | 200 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7100 |
04.10.24 21:30:13 | 102 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:13 | 100 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7050 |
04.10.24 21:30:13 | 100 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7100 |
04.10.24 21:30:13 | 100 | 52,7050 |
04.10.24 21:30:08 | 468 | 52,7040 |
04.10.24 21:30:08 | 100 | 52,7050 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 300 | 52,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:01 | 100 | 52,7100 |
04.10.24 21:30:00 | 100 | 52,7100 |
04.10.24 21:30:00 | 100 | 52,7150 |
04.10.24 21:30:00 | 100 | 52,7200 |
04.10.24 21:30:00 | 524 | 52,7200 |
04.10.24 21:30:00 | 100 | 52,7200 |
04.10.24 21:30:00 | 100 | 52,7200 |
04.10.24 21:30:00 | 100 | 52,7200 |
04.10.24 21:30:00 | 100 | 52,7200 |
04.10.24 21:29:51 | 200 | 52,7200 |
04.10.24 21:29:51 | 101 | 52,7200 |
04.10.24 21:29:51 | 102 | 52,7150 |