Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:24:10 | 100 | 52,7800 |
04.10.24 21:24:10 | 105 | 52,7700 |
04.10.24 21:24:10 | 104 | 52,7700 |
04.10.24 21:24:10 | 159 | 52,7800 |
04.10.24 21:24:01 | 100 | 52,7900 |
04.10.24 21:23:59 | 100 | 52,7900 |
04.10.24 21:23:58 | 100 | 52,7900 |
04.10.24 21:23:58 | 100 | 52,7900 |
04.10.24 21:23:58 | 100 | 52,7900 |
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:57 | 300 | 52,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:57 | 100 | 52,7900 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 300 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:53 | 100 | 52,8000 |
04.10.24 21:23:46 | 100 | 52,8150 |
04.10.24 21:23:36 | 100 | 52,8150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:36 | 100 | 52,8100 |
04.10.24 21:23:34 | 100 | 52,8100 |
04.10.24 21:23:34 | 100 | 52,8000 |
04.10.24 21:23:34 | 100 | 52,8000 |
04.10.24 21:23:31 | 100 | 52,8000 |
04.10.24 21:23:22 | 100 | 52,7700 |
04.10.24 21:23:22 | 100 | 52,7700 |
04.10.24 21:23:22 | 100 | 52,7700 |
04.10.24 21:23:16 | 400 | 52,7500 |
04.10.24 21:23:16 | 100 | 52,7500 |
04.10.24 21:23:16 | 100 | 52,7500 |
04.10.24 21:23:16 | 191 | 52,7500 |
04.10.24 21:23:16 | 300 | 52,7500 |
04.10.24 21:23:16 | 100 | 52,7500 |
04.10.24 21:23:16 | 300 | 52,7500 |