Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:44 | 100 | 52,7100 |
04.10.24 21:21:44 | 100 | 52,7100 |
04.10.24 21:21:43 | 100 | 52,7100 |
04.10.24 21:21:39 | 100 | 52,7100 |
04.10.24 21:21:39 | 100 | 52,7100 |
04.10.24 21:21:38 | 151 | 52,7100 |
04.10.24 21:21:37 | 100 | 52,7000 |
04.10.24 21:21:37 | 100 | 52,7000 |
04.10.24 21:21:37 | 100 | 52,7100 |
04.10.24 21:21:34 | 100 | 52,7100 |
04.10.24 21:21:34 | 100 | 52,7100 |
04.10.24 21:21:34 | 100 | 52,7100 |
04.10.24 21:21:34 | 100 | 52,7200 |
04.10.24 21:21:34 | 100 | 52,7200 |
04.10.24 21:21:33 | 568 | 52,7250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:33 | 700 | 52,7250 |
04.10.24 21:21:33 | 100 | 52,7250 |
04.10.24 21:21:33 | 100 | 52,7250 |
04.10.24 21:21:33 | 100 | 52,7200 |
04.10.24 21:21:32 | 137 | 52,7200 |
04.10.24 21:21:32 | 100 | 52,7100 |
04.10.24 21:21:32 | 100 | 52,7100 |
04.10.24 21:21:30 | 100 | 52,7000 |
04.10.24 21:21:30 | 537 | 52,7000 |
04.10.24 21:21:27 | 100 | 52,6900 |
04.10.24 21:21:25 | 100 | 52,6900 |
04.10.24 21:21:25 | 100 | 52,6900 |
04.10.24 21:21:25 | 200 | 52,6900 |
04.10.24 21:21:24 | 100 | 52,6900 |
04.10.24 21:21:22 | 100 | 52,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:22 | 100 | 52,6900 |
04.10.24 21:21:22 | 100 | 52,6900 |
04.10.24 21:21:22 | 100 | 52,6900 |
04.10.24 21:21:22 | 100 | 52,6900 |
04.10.24 21:21:15 | 400 | 52,6800 |
04.10.24 21:21:15 | 100 | 52,6800 |
04.10.24 21:21:15 | 100 | 52,6800 |
04.10.24 21:21:15 | 100 | 52,6800 |
04.10.24 21:21:11 | 100 | 52,6800 |
04.10.24 21:21:11 | 101 | 52,6800 |
04.10.24 21:21:10 | 100 | 52,6700 |
04.10.24 21:21:10 | 100 | 52,6700 |
04.10.24 21:21:06 | 100 | 52,6700 |
04.10.24 21:21:06 | 200 | 52,6750 |
04.10.24 21:20:58 | 100 | 52,6800 |