Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:29 | 100 | 52,6200 |
04.10.24 21:19:29 | 100 | 52,6200 |
04.10.24 21:19:27 | 100 | 52,6300 |
04.10.24 21:19:27 | 137 | 52,6300 |
04.10.24 21:19:27 | 100 | 52,6300 |
04.10.24 21:19:27 | 100 | 52,6300 |
04.10.24 21:19:26 | 100 | 52,6300 |
04.10.24 21:19:24 | 100 | 52,6200 |
04.10.24 21:19:24 | 100 | 52,6200 |
04.10.24 21:19:24 | 100 | 52,6200 |
04.10.24 21:19:24 | 200 | 52,6200 |
04.10.24 21:19:24 | 100 | 52,6200 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:24 | 100 | 52,6150 |
04.10.24 21:19:24 | 100 | 52,6150 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 200 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6100 |
04.10.24 21:19:24 | 100 | 52,6150 |
04.10.24 21:19:12 | 100 | 52,6200 |
04.10.24 21:19:12 | 300 | 52,6200 |
04.10.24 21:19:09 | 539 | 52,6015 |
04.10.24 21:19:09 | 461 | 52,6015 |
04.10.24 21:19:07 | 100 | 52,6100 |
04.10.24 21:19:07 | 100 | 52,6100 |
04.10.24 21:19:07 | 110 | 52,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:07 | 100 | 52,6100 |
04.10.24 21:19:07 | 100 | 52,6100 |
04.10.24 21:19:03 | 100 | 52,6050 |
04.10.24 21:19:03 | 100 | 52,6000 |
04.10.24 21:19:03 | 100 | 52,6100 |
04.10.24 21:19:03 | 100 | 52,6100 |
04.10.24 21:19:03 | 100 | 52,6100 |
04.10.24 21:19:03 | 100 | 52,6100 |
04.10.24 21:19:03 | 100 | 52,6050 |
04.10.24 21:19:00 | 100 | 52,6050 |
04.10.24 21:18:58 | 177 | 52,6050 |
04.10.24 21:18:44 | 100 | 52,6100 |
04.10.24 21:18:42 | 202 | 52,6100 |
04.10.24 21:17:42 | 145 | 52,6000 |
04.10.24 21:17:39 | 100 | 52,6000 |