Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:13:03 | 100 | 52,5400 |
04.10.24 21:13:03 | 279 | 52,5400 |
04.10.24 21:13:03 | 246 | 52,5500 |
04.10.24 21:13:03 | 109 | 52,5500 |
04.10.24 21:13:03 | 100 | 52,5500 |
04.10.24 21:13:03 | 148 | 52,5500 |
04.10.24 21:13:03 | 100 | 52,5500 |
04.10.24 21:13:03 | 103 | 52,5500 |
04.10.24 21:13:03 | 100 | 52,5500 |
04.10.24 21:12:58 | 100 | 52,5700 |
04.10.24 21:12:44 | 263 | 52,5600 |
04.10.24 21:12:44 | 173 | 52,5600 |
04.10.24 21:12:44 | 300 | 52,5600 |
04.10.24 21:12:44 | 100 | 52,5500 |
04.10.24 21:12:44 | 100 | 52,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:12:44 | 150 | 52,5400 |
04.10.24 21:12:43 | 100 | 52,5500 |
04.10.24 21:12:40 | 100 | 52,5300 |
04.10.24 21:12:40 | 100 | 52,5300 |
04.10.24 21:12:40 | 100 | 52,5300 |
04.10.24 21:11:54 | 100 | 52,5100 |
04.10.24 21:11:54 | 100 | 52,5100 |
04.10.24 21:11:54 | 178 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:54 | 100 | 52,5200 |
04.10.24 21:11:41 | 100 | 52,5350 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 110 | 52,5300 |
04.10.24 21:11:38 | 100 | 52,5300 |
04.10.24 21:11:38 | 200 | 52,5300 |
04.10.24 21:11:38 | 150 | 52,5500 |
04.10.24 21:11:26 | 100 | 52,5300 |
04.10.24 21:11:26 | 172 | 52,5300 |
04.10.24 21:11:26 | 100 | 52,5200 |
04.10.24 21:11:19 | 167 | 52,5050 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5100 |
04.10.24 21:11:18 | 100 | 52,5300 |
04.10.24 21:11:18 | 1,60 Tsd. | 52,5300 |