Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:58 | 100 | 52,6800 |
04.10.24 21:20:52 | 100 | 52,6700 |
04.10.24 21:20:51 | 100 | 52,6700 |
04.10.24 21:20:51 | 100 | 52,6700 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 131 | 52,6600 |
04.10.24 21:20:50 | 125 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6600 |
04.10.24 21:20:50 | 100 | 52,6550 |
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:49 | 100 | 52,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:49 | 100 | 52,6500 |
04.10.24 21:20:45 | 199 | 52,6500 |
04.10.24 21:20:32 | 100 | 52,6500 |
04.10.24 21:20:32 | 100 | 52,6500 |
04.10.24 21:20:30 | 100 | 52,6450 |
04.10.24 21:20:11 | 1,00 Tsd. | 52,6498 |
04.10.24 21:20:09 | 100 | 52,6450 |
04.10.24 21:20:08 | 100 | 52,6400 |
04.10.24 21:20:08 | 100 | 52,6400 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 100 | 52,6300 |
04.10.24 21:19:49 | 118 | 52,6300 |
04.10.24 21:19:49 | 300 | 52,6300 |
04.10.24 21:19:46 | 100 | 52,6300 |
04.10.24 21:19:44 | 100 | 52,6250 |
04.10.24 21:19:29 | 100 | 52,6250 |
04.10.24 21:19:29 | 100 | 52,6200 |
04.10.24 21:19:29 | 100 | 52,6200 |
04.10.24 21:19:29 | 100 | 52,6200 |
04.10.24 21:19:29 | 100 | 52,6250 |