Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:46:21 | 111 | 52,7950 |
04.10.24 21:46:20 | 100 | 52,8100 |
04.10.24 21:46:20 | 226 | 52,8100 |
04.10.24 21:46:20 | 100 | 52,8100 |
04.10.24 21:46:20 | 100 | 52,8100 |
04.10.24 21:46:20 | 100 | 52,8100 |
04.10.24 21:46:20 | 127 | 52,8100 |
04.10.24 21:46:20 | 100 | 52,8100 |
04.10.24 21:46:17 | 681 | 52,8200 |
04.10.24 21:46:17 | 100 | 52,8200 |
04.10.24 21:46:13 | 124 | 52,8112 |
04.10.24 21:46:11 | 300 | 52,8166 |
04.10.24 21:46:08 | 100 | 52,8150 |
04.10.24 21:45:55 | 100 | 52,8150 |
04.10.24 21:45:53 | 100 | 52,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:53 | 181 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:53 | 100 | 52,8200 |
04.10.24 21:45:50 | 100 | 52,8250 |
04.10.24 21:45:47 | 100 | 52,8250 |
04.10.24 21:45:47 | 100 | 52,8250 |
04.10.24 21:45:46 | 100 | 52,8300 |
04.10.24 21:45:46 | 162 | 52,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:45:46 | 100 | 52,8300 |
04.10.24 21:45:46 | 100 | 52,8300 |
04.10.24 21:45:46 | 100 | 52,8300 |
04.10.24 21:45:33 | 100 | 52,8375 |
04.10.24 21:45:32 | 100 | 52,8300 |
04.10.24 21:45:32 | 138 | 52,8300 |
04.10.24 21:45:32 | 100 | 52,8300 |
04.10.24 21:45:32 | 100 | 52,8300 |
04.10.24 21:45:27 | 100 | 52,8300 |
04.10.24 21:45:27 | 100 | 52,8300 |
04.10.24 21:45:27 | 100 | 52,8350 |
04.10.24 21:45:26 | 100 | 52,8300 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 100 | 52,8400 |
04.10.24 21:45:26 | 203 | 52,8400 |