Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:58 | 199 | 50,1600 |
10.10.24 18:16:57 | 801 | 50,1550 |
10.10.24 18:16:57 | 100 | 50,1500 |
10.10.24 18:16:54 | 100 | 50,1600 |
10.10.24 18:16:54 | 100 | 50,1600 |
10.10.24 18:16:54 | 123 | 50,1600 |
10.10.24 18:16:49 | 194 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
10.10.24 18:16:49 | 150 | 50,1700 |
10.10.24 18:16:49 | 100 | 50,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:16:40 | 100 | 50,1600 |
10.10.24 18:16:38 | 100 | 50,1700 |
10.10.24 18:16:02 | 2,60 Tsd. | 50,1650 |
10.10.24 18:15:55 | 100 | 50,1700 |
10.10.24 18:15:55 | 100 | 50,1700 |
10.10.24 18:15:55 | 100 | 50,1700 |
10.10.24 18:15:46 | 100 | 50,1600 |
10.10.24 18:15:46 | 100 | 50,1700 |
10.10.24 18:15:45 | 100 | 50,1650 |
10.10.24 18:15:45 | 100 | 50,1600 |
10.10.24 18:15:45 | 100 | 50,1600 |
10.10.24 18:15:45 | 788 | 50,1600 |
10.10.24 18:15:33 | 500 | 50,1600 |
10.10.24 18:15:27 | 100 | 50,1600 |
10.10.24 18:15:15 | 100 | 50,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:15:15 | 100 | 50,1600 |
10.10.24 18:15:15 | 100 | 50,1800 |
10.10.24 18:15:15 | 100 | 50,1800 |
10.10.24 18:15:15 | 800 | 50,1801 |
10.10.24 18:14:54 | 100 | 50,1900 |
10.10.24 18:14:54 | 100 | 50,1900 |
10.10.24 18:14:46 | 106 | 50,1800 |
10.10.24 18:14:44 | 100 | 50,1800 |
10.10.24 18:14:44 | 100 | 50,1800 |
10.10.24 18:14:44 | 100 | 50,1800 |
10.10.24 18:14:44 | 100 | 50,1800 |
10.10.24 18:14:43 | 100 | 50,1798 |
10.10.24 18:14:23 | 340 | 50,1600 |
10.10.24 18:14:16 | 100 | 50,1700 |
10.10.24 18:14:15 | 200 | 50,1700 |