Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:35 | 150 | 50,2000 |
10.10.24 18:06:35 | 150 | 50,1900 |
10.10.24 18:06:35 | 150 | 50,1900 |
10.10.24 18:06:35 | 101 | 50,1900 |
10.10.24 18:06:35 | 100 | 50,1900 |
10.10.24 18:06:35 | 100 | 50,1800 |
10.10.24 18:06:35 | 408 | 50,1900 |
10.10.24 18:06:35 | 152 | 50,1900 |
10.10.24 18:06:35 | 1,49 Tsd. | 50,1900 |
10.10.24 18:06:35 | 1,05 Tsd. | 50,1900 |
10.10.24 18:06:35 | 394 | 50,1900 |
10.10.24 18:06:35 | 100 | 50,1900 |
10.10.24 18:06:35 | 100 | 50,1900 |
10.10.24 18:06:35 | 100 | 50,2300 |
10.10.24 18:06:35 | 100 | 50,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:35 | 100 | 50,2400 |
10.10.24 18:06:35 | 100 | 50,2400 |
10.10.24 18:06:35 | 100 | 50,2400 |
10.10.24 18:06:35 | 100 | 50,2400 |
10.10.24 18:06:35 | 300 | 50,2500 |
10.10.24 18:06:35 | 400 | 50,2500 |
10.10.24 18:06:35 | 300 | 50,2500 |
10.10.24 18:06:35 | 100 | 50,2500 |
10.10.24 18:06:35 | 100 | 50,2500 |
10.10.24 18:06:31 | 150 | 50,2500 |
10.10.24 18:06:26 | 100 | 50,2500 |
10.10.24 18:06:17 | 100 | 50,2500 |
10.10.24 18:06:17 | 100 | 50,2500 |
10.10.24 18:06:17 | 100 | 50,2500 |
10.10.24 18:06:17 | 100 | 50,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:06:08 | 100 | 50,2450 |
10.10.24 18:06:08 | 100 | 50,2500 |
10.10.24 18:06:08 | 100 | 50,2475 |
10.10.24 18:06:08 | 100 | 50,2500 |
10.10.24 18:06:08 | 100 | 50,2300 |
10.10.24 18:05:45 | 300 | 50,2450 |
10.10.24 18:05:44 | 400 | 50,2450 |
10.10.24 18:05:43 | 100 | 50,2500 |
10.10.24 18:05:33 | 100 | 50,2450 |
10.10.24 18:05:26 | 100 | 50,2500 |
10.10.24 18:05:26 | 200 | 50,2500 |
10.10.24 18:05:26 | 150 | 50,2500 |
10.10.24 18:05:25 | 150 | 50,2400 |
10.10.24 18:05:25 | 100 | 50,2300 |
10.10.24 18:05:25 | 150 | 50,2400 |