Etsy Inc
WKN A14P98 | ISIN US29786A1060 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:14:15 | 100 | 50,1700 |
10.10.24 18:14:15 | 100 | 50,1700 |
10.10.24 18:14:15 | 100 | 50,1700 |
10.10.24 18:14:15 | 100 | 50,1600 |
10.10.24 18:14:15 | 100 | 50,1600 |
10.10.24 18:14:15 | 100 | 50,1600 |
10.10.24 18:14:15 | 100 | 50,1600 |
10.10.24 18:14:15 | 100 | 50,1550 |
10.10.24 18:14:13 | 100 | 50,1550 |
10.10.24 18:14:05 | 100 | 50,1550 |
10.10.24 18:14:00 | 100 | 50,1500 |
10.10.24 18:13:59 | 100 | 50,1500 |
10.10.24 18:13:30 | 100 | 50,1600 |
10.10.24 18:13:30 | 100 | 50,1500 |
10.10.24 18:13:27 | 100 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:13:27 | 100 | 50,1500 |
10.10.24 18:13:22 | 100 | 50,1600 |
10.10.24 18:13:19 | 100 | 50,1600 |
10.10.24 18:13:09 | 100 | 50,1500 |
10.10.24 18:13:08 | 100 | 50,1500 |
10.10.24 18:12:55 | 100 | 50,1550 |
10.10.24 18:12:53 | 100 | 50,1500 |
10.10.24 18:12:53 | 100 | 50,1500 |
10.10.24 18:12:42 | 200 | 50,1450 |
10.10.24 18:12:36 | 100 | 50,1400 |
10.10.24 18:12:36 | 100 | 50,1400 |
10.10.24 18:12:36 | 100 | 50,1300 |
10.10.24 18:12:06 | 300 | 50,1418 |
10.10.24 18:12:03 | 100 | 50,1400 |
10.10.24 18:12:03 | 121 | 50,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.10.24 18:12:03 | 150 | 50,1500 |
10.10.24 18:11:39 | 165 | 50,1300 |
10.10.24 18:11:39 | 107 | 50,1300 |
10.10.24 18:11:39 | 102 | 50,1300 |
10.10.24 18:11:39 | 100 | 50,1400 |
10.10.24 18:11:39 | 100 | 50,1400 |
10.10.24 18:11:38 | 100 | 50,1500 |
10.10.24 18:11:18 | 100 | 50,1500 |
10.10.24 18:10:51 | 100 | 50,1500 |
10.10.24 18:10:51 | 100 | 50,1500 |
10.10.24 18:10:35 | 100 | 50,1643 |
10.10.24 18:10:22 | 100 | 50,1550 |
10.10.24 18:10:18 | 100 | 50,1300 |
10.10.24 18:10:18 | 100 | 50,1500 |
10.10.24 18:10:18 | 100 | 50,1400 |